Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO20260515C00002500 | 2.50 | 9.90 | 11.30 | 0.00 | 0 | 1 | 489.70% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AHCO20260515C00005000 | 5.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 319.46% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AHCO20260515C00007500 | 7.50 | 5.00 | 7.00 | 0.00 | 0 | 0 | 241.48% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| AHCO20260515C00010000 | 10.00 | 2.70 | 3.80 | 0.00 | 0 | 138 | 112.13% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| AHCO20260515C00012500 | 12.50 | 1.00 | 1.35 | 1.12 | 16 | 356 | 81.25% | 0.64 | 0.17 | -0.03 | 0.01 | 0.00 |
| AHCO20260515C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 727 | 65.59% | 0.17 | 0.15 | -0.01 | 0.01 | 0.00 |
| AHCO20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.42% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| AHCO20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.84% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 384.49% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AHCO20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 228.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AHCO20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.74% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| AHCO20260515P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 64 | 117.69% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| AHCO20260515P00012500 | 12.50 | 0.30 | 0.85 | 0.00 | 0 | 83 | 71.23% | -0.35 | 0.19 | -0.02 | 0.01 | -0.00 |
| AHCO20260515P00015000 | 15.00 | 1.70 | 2.65 | 0.00 | 0 | 1 | 82.76% | -0.76 | 0.14 | -0.02 | 0.01 | -0.01 |
| AHCO20260515P00017500 | 17.50 | 3.90 | 5.00 | 0.00 | 0 | 0 | 87.67% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| AHCO20260515P00020000 | 20.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 91.80% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
