AGQ - ProShares Trust II - ProShares Ultra Silver

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AGQ20250919P00058000	58.00	0.15	0.30	0.20	1	575	52.11%	-0.09	0.04	-0.05	0.01	-0.00
AGQ20250919P00058500	58.50	0.00	0.35	0.25	6	37	51.67%	-0.11	0.04	-0.06	0.02	-0.00
AGQ20250919P00059000	59.00	0.00	0.60	0.31	34	74	50.69%	-0.13	0.05	-0.07	0.02	-0.00
AGQ20250919P00059500	59.50	0.00	0.95	0.00	0	112	42.74%	-0.12	0.05	-0.05	0.02	-0.00
AGQ20250919P00060000	60.00	0.35	0.60	0.46	20	129	49.63%	-0.18	0.06	-0.08	0.02	-0.00
AGQ20250919P00060500	60.50	0.50	0.60	0.55	48	22	49.26%	-0.22	0.07	-0.09	0.03	-0.00
AGQ20250919P00061000	61.00	0.60	0.75	0.66	32	122	49.18%	-0.25	0.07	-0.10	0.03	-0.00
AGQ20250919P00061500	61.50	0.00	0.95	0.00	0	1	39.93%	-0.25	0.09	-0.08	0.03	-0.00
AGQ20250919P00062000	62.00	0.95	1.05	1.03	25	9	49.49%	-0.33	0.08	-0.12	0.03	-0.00
AGQ20250919P00063000	63.00	1.20	1.70	1.41	35	30	52.28%	-0.42	0.08	-0.13	0.03	-0.00
AGQ20250919P00064000	64.00	1.90	2.05	1.95	37	22	51.68%	-0.51	0.09	-0.13	0.04	-0.01
AGQ20250919P00065000	65.00	2.50	2.70	2.85	5	39	52.94%	-0.59	0.08	-0.13	0.03	-0.01
AGQ20250919P00066000	66.00	2.95	3.50	0.00	0	0	51.84%	-0.67	0.08	-0.12	0.03	-0.01
AGQ20250919P00067000	67.00	4.00	5.20	0.00	0	8	56.67%	-0.72	0.07	-0.12	0.03	-0.01
AGQ20250919P00068000	68.00	4.70	5.10	0.00	0	0	57.43%	-0.78	0.06	-0.11	0.03	-0.01
AGQ20250919P00069000	69.00	5.60	5.90	6.16	4	0	58.39%	-0.83	0.05	-0.09	0.02	-0.01
AGQ20250919P00070000	70.00	6.60	7.30	0.00	0	56	60.11%	-0.86	0.04	-0.08	0.02	-0.01
AGQ20250919P00075000	75.00	11.10	12.20	0.00	0	3	91.59%	-0.89	0.02	-0.11	0.02	-0.01
AGQ20250919P00080000	80.00	16.00	18.10	0.00	0	0	137.29%	-0.86	0.02	-0.18	0.02	-0.01
AGQ20250919P00085000	85.00	20.60	23.20	0.00	0	0	164.41%	-0.87	0.01	-0.21	0.02	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AGQ20250919C00058000	58.00	5.80	6.10	5.89	76	178	51.65%	0.91	0.04	-0.05	0.01	0.01
AGQ20250919C00058500	58.50	5.20	5.60	0.00	0	4	44.47%	0.92	0.04	-0.04	0.01	0.01
AGQ20250919C00059000	59.00	4.90	5.10	5.00	18	101	50.29%	0.87	0.05	-0.06	0.02	0.01
AGQ20250919C00059500	59.50	3.10	4.90	0.00	0	12	51.26%	0.84	0.05	-0.08	0.02	0.01
AGQ20250919C00060000	60.00	4.00	4.30	4.16	219	753	47.08%	0.83	0.06	-0.07	0.02	0.01
AGQ20250919C00060500	60.50	3.60	3.90	3.57	2	3	52.73%	0.77	0.06	-0.10	0.03	0.01
AGQ20250919C00061000	61.00	3.30	3.50	3.37	102	435	47.96%	0.75	0.07	-0.10	0.03	0.01
AGQ20250919C00061500	61.50	2.95	3.20	3.05	23	15	48.97%	0.71	0.08	-0.11	0.03	0.01
AGQ20250919C00062000	62.00	2.60	2.80	2.70	189	244	48.41%	0.67	0.08	-0.11	0.03	0.01
AGQ20250919C00063000	63.00	2.00	2.20	2.10	65	209	49.10%	0.58	0.09	-0.12	0.03	0.01
AGQ20250919C00064000	64.00	1.60	1.75	1.68	60	103	51.38%	0.49	0.09	-0.13	0.04	0.01
AGQ20250919C00065000	65.00	1.25	1.35	1.30	223	812	52.62%	0.41	0.08	-0.13	0.03	0.00
AGQ20250919C00066000	66.00	0.95	1.05	1.02	81	8	54.62%	0.34	0.08	-0.13	0.03	0.00
AGQ20250919C00067000	67.00	0.75	0.90	0.83	62	5	57.14%	0.28	0.07	-0.12	0.03	0.00
AGQ20250919C00068000	68.00	0.50	0.80	0.70	39	12	57.97%	0.22	0.06	-0.11	0.03	0.00
AGQ20250919C00069000	69.00	0.45	0.50	0.56	6	3	60.11%	0.18	0.05	-0.10	0.02	0.00
AGQ20250919C00070000	70.00	0.35	0.45	0.41	22	229	62.10%	0.15	0.04	-0.09	0.02	0.00
AGQ20250919C00075000	75.00	0.00	0.20	0.15	2	263	66.78%	0.04	0.02	-0.04	0.01	0.00
AGQ20250919C00080000	80.00	0.05	0.20	0.00	0	115	87.36%	0.04	0.01	-0.04	0.01	0.00
AGQ20250919C00085000	85.00	0.00	0.75	0.00	0	0	135.69%	0.08	0.01	-0.11	0.01	0.00

AGQ - ProShares Trust II - ProShares Ultra Silver - Optionskæde