Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNT20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 235.58% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| AGNT20260618P00005000 | 5.00 | 0.45 | 0.85 | 0.00 | 0 | 265 | 116.83% | -0.61 | 0.39 | -0.02 | 0.00 | -0.00 |
| AGNT20260618P00007500 | 7.50 | 2.10 | 3.30 | 0.00 | 0 | 77 | 295.78% | -0.71 | 0.13 | -0.03 | 0.00 | -0.00 |
| AGNT20260618P00010000 | 10.00 | 4.60 | 5.80 | 0.00 | 0 | 29 | 378.01% | -0.75 | 0.10 | -0.04 | 0.00 | -0.00 |
| AGNT20260618P00012500 | 12.50 | 7.00 | 8.50 | 0.00 | 0 | 2 | 500.63% | -0.69 | 0.08 | -0.06 | 0.00 | -0.00 |
| AGNT20260618P00015000 | 15.00 | 9.50 | 11.30 | 0.00 | 0 | 1 | 634.63% | -0.61 | 0.07 | -0.08 | 0.00 | -0.00 |
| AGNT20260618P00017500 | 17.50 | 12.00 | 13.80 | 0.00 | 0 | 0 | 672.71% | -0.62 | 0.06 | -0.08 | 0.00 | -0.00 |
| AGNT20260618P00020000 | 20.00 | 14.50 | 16.30 | 0.00 | 0 | 0 | 704.60% | -0.63 | 0.06 | -0.08 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNT20260618C00002500 | 2.50 | 1.70 | 2.65 | 0.00 | 0 | 0 | 297.73% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| AGNT20260618C00005000 | 5.00 | 0.05 | 0.30 | 0.00 | 0 | 1,021 | 84.37% | 0.37 | 0.49 | -0.01 | 0.00 | 0.00 |
| AGNT20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 707 | 135.66% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| AGNT20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 348 | 220.01% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| AGNT20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 786 | 424.08% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| AGNT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 217 | 467.60% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| AGNT20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.05 | 1 | 1 | 389.05% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| AGNT20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 321.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
