Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIX20260515C00020000 | 20.00 | 17.70 | 21.60 | 0.00 | 0 | 0 | 180.14% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| AGIX20260515C00025000 | 25.00 | 12.70 | 16.60 | 0.00 | 0 | 0 | 127.98% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| AGIX20260515C00030000 | 30.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 171.41% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| AGIX20260515C00031000 | 31.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 158.59% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| AGIX20260515C00032000 | 32.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 62.76% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| AGIX20260515C00033000 | 33.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 55.38% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| AGIX20260515C00034000 | 34.00 | 5.60 | 6.20 | 0.00 | 0 | 8 | 68.00% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| AGIX20260515C00035000 | 35.00 | 2.90 | 6.50 | 0.00 | 0 | 2 | 48.16% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| AGIX20260515C00036000 | 36.00 | 2.00 | 5.60 | 0.00 | 0 | 10 | 45.12% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| AGIX20260515C00037000 | 37.00 | 1.15 | 4.80 | 0.00 | 0 | 4 | 43.14% | 0.76 | 0.09 | -0.03 | 0.03 | 0.01 |
| AGIX20260515C00038000 | 38.00 | 0.75 | 3.90 | 0.00 | 0 | 14 | 44.32% | 0.66 | 0.10 | -0.04 | 0.03 | 0.01 |
| AGIX20260515C00039000 | 39.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 44.39% | 0.56 | 0.10 | -0.04 | 0.03 | 0.01 |
| AGIX20260515C00040000 | 40.00 | 0.85 | 1.75 | 1.30 | 1 | 51 | 44.32% | 0.46 | 0.10 | -0.04 | 0.03 | 0.01 |
| AGIX20260515C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 50.73% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| AGIX20260515C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 110.44% | 0.20 | 0.03 | -0.07 | 0.02 | 0.00 |
| AGIX20260515C00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 136.18% | 0.17 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIX20260515P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 261.43% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| AGIX20260515P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 190.85% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| AGIX20260515P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 133.02% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| AGIX20260515P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 90.48% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| AGIX20260515P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.81% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| AGIX20260515P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 78.02% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| AGIX20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 88.68% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| AGIX20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 59.52% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| AGIX20260515P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 73.57% | -0.26 | 0.05 | -0.06 | 0.03 | -0.01 |
| AGIX20260515P00037000 | 37.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 63.05% | -0.30 | 0.06 | -0.05 | 0.03 | -0.01 |
| AGIX20260515P00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.00% | -0.36 | 0.08 | -0.05 | 0.03 | -0.01 |
| AGIX20260515P00039000 | 39.00 | 0.40 | 2.85 | 1.10 | 4 | 6 | 52.10% | -0.44 | 0.09 | -0.05 | 0.03 | -0.01 |
| AGIX20260515P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 13 | 37.44% | -0.55 | 0.12 | -0.04 | 0.03 | -0.01 |
| AGIX20260515P00045000 | 45.00 | 3.90 | 7.30 | 0.00 | 0 | 0 | 103.81% | -0.67 | 0.04 | -0.09 | 0.03 | -0.02 |
| AGIX20260515P00050000 | 50.00 | 8.40 | 12.30 | 0.00 | 0 | 5 | 138.49% | -0.73 | 0.03 | -0.11 | 0.03 | -0.02 |
| AGIX20260515P00055000 | 55.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 166.84% | -0.76 | 0.02 | -0.12 | 0.03 | -0.02 |
