Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFG20260515P00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 130.56% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AFG20260515P00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.39% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AFG20260515P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.03% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AFG20260515P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.10% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| AFG20260515P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 83.56% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| AFG20260515P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.01% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| AFG20260515P00105000 | 105.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 64.42% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| AFG20260515P00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 54.74% | -0.08 | 0.01 | -0.06 | 0.05 | -0.01 |
| AFG20260515P00115000 | 115.00 | 0.10 | 1.25 | 0.46 | 2 | 2 | 44.41% | -0.10 | 0.01 | -0.06 | 0.06 | -0.01 |
| AFG20260515P00120000 | 120.00 | 0.05 | 1.70 | 0.00 | 0 | 1 | 36.44% | -0.15 | 0.02 | -0.06 | 0.07 | -0.01 |
| AFG20260515P00125000 | 125.00 | 0.50 | 2.90 | 0.00 | 0 | 6 | 31.17% | -0.25 | 0.03 | -0.08 | 0.10 | -0.02 |
| AFG20260515P00130000 | 130.00 | 1.85 | 4.40 | 0.00 | 0 | 22 | 28.58% | -0.45 | 0.05 | -0.09 | 0.12 | -0.03 |
| AFG20260515P00135000 | 135.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 26.55% | -0.71 | 0.05 | -0.08 | 0.10 | -0.03 |
| AFG20260515P00140000 | 140.00 | 8.20 | 11.20 | 0.00 | 0 | 0 | 40.65% | -0.76 | 0.03 | -0.11 | 0.10 | -0.03 |
| AFG20260515P00145000 | 145.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 47.48% | -0.83 | 0.02 | -0.11 | 0.08 | -0.03 |
| AFG20260515P00150000 | 150.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 64.28% | -0.81 | 0.02 | -0.15 | 0.09 | -0.04 |
| AFG20260515P00155000 | 155.00 | 22.90 | 26.80 | 0.00 | 0 | 0 | 71.92% | -0.83 | 0.01 | -0.15 | 0.08 | -0.04 |
| AFG20260515P00160000 | 160.00 | 28.00 | 31.80 | 0.00 | 0 | 0 | 82.79% | -0.83 | 0.01 | -0.17 | 0.08 | -0.04 |
| AFG20260515P00165000 | 165.00 | 32.90 | 36.80 | 0.00 | 0 | 0 | 87.84% | -0.86 | 0.01 | -0.17 | 0.07 | -0.04 |
| AFG20260515P00170000 | 170.00 | 37.90 | 41.80 | 0.00 | 0 | 0 | 98.00% | -0.85 | 0.01 | -0.18 | 0.07 | -0.05 |
| AFG20260515P00175000 | 175.00 | 42.90 | 46.90 | 0.00 | 0 | 0 | 101.99% | -0.87 | 0.01 | -0.18 | 0.07 | -0.05 |
| AFG20260515P00180000 | 180.00 | 47.90 | 51.90 | 0.00 | 0 | 0 | 114.59% | -0.86 | 0.01 | -0.21 | 0.07 | -0.05 |
| AFG20260515P00185000 | 185.00 | 52.90 | 56.90 | 0.00 | 0 | 0 | 118.00% | -0.87 | 0.01 | -0.20 | 0.07 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFG20260515C00075000 | 75.00 | 53.60 | 57.30 | 0.00 | 0 | 0 | 157.53% | 0.96 | 0.00 | -0.11 | 0.03 | 0.04 |
| AFG20260515C00080000 | 80.00 | 48.70 | 52.30 | 0.00 | 0 | 0 | 138.83% | 0.96 | 0.00 | -0.10 | 0.03 | 0.04 |
| AFG20260515C00085000 | 85.00 | 43.40 | 47.40 | 0.00 | 0 | 0 | 129.84% | 0.95 | 0.00 | -0.11 | 0.04 | 0.04 |
| AFG20260515C00090000 | 90.00 | 38.40 | 42.30 | 0.00 | 0 | 0 | 113.13% | 0.94 | 0.00 | -0.10 | 0.04 | 0.05 |
| AFG20260515C00095000 | 95.00 | 33.70 | 37.30 | 0.00 | 0 | 0 | 99.76% | 0.94 | 0.00 | -0.10 | 0.04 | 0.05 |
| AFG20260515C00100000 | 100.00 | 29.60 | 32.40 | 0.00 | 0 | 0 | 89.04% | 0.92 | 0.01 | -0.10 | 0.05 | 0.05 |
| AFG20260515C00105000 | 105.00 | 24.60 | 27.50 | 0.00 | 0 | 0 | 32.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| AFG20260515C00110000 | 110.00 | 20.00 | 22.70 | 0.00 | 0 | 0 | 37.19% | 0.99 | 0.00 | -0.01 | 0.02 | 0.06 |
| AFG20260515C00115000 | 115.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 34.44% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| AFG20260515C00120000 | 120.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 33.61% | 0.88 | 0.02 | -0.05 | 0.07 | 0.06 |
| AFG20260515C00125000 | 125.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 30.58% | 0.76 | 0.03 | -0.07 | 0.10 | 0.05 |
| AFG20260515C00130000 | 130.00 | 3.20 | 5.10 | 0.00 | 0 | 18 | 27.71% | 0.58 | 0.05 | -0.08 | 0.12 | 0.04 |
| AFG20260515C00135000 | 135.00 | 1.00 | 2.70 | 0.00 | 0 | 12 | 26.55% | 0.35 | 0.04 | -0.07 | 0.12 | 0.02 |
| AFG20260515C00140000 | 140.00 | 0.05 | 1.35 | 0.00 | 0 | 28 | 26.43% | 0.17 | 0.03 | -0.05 | 0.08 | 0.01 |
| AFG20260515C00145000 | 145.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 33.86% | 0.12 | 0.02 | -0.05 | 0.06 | 0.01 |
| AFG20260515C00150000 | 150.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 40.37% | 0.09 | 0.01 | -0.05 | 0.05 | 0.01 |
| AFG20260515C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.44% | 0.08 | 0.01 | -0.05 | 0.05 | 0.01 |
| AFG20260515C00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 52.43% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| AFG20260515C00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.60% | 0.06 | 0.01 | -0.05 | 0.04 | 0.00 |
| AFG20260515C00170000 | 170.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.45% | 0.06 | 0.01 | -0.05 | 0.04 | 0.00 |
| AFG20260515C00175000 | 175.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.02% | 0.05 | 0.00 | -0.05 | 0.03 | 0.00 |
| AFG20260515C00180000 | 180.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.35% | 0.05 | 0.00 | -0.06 | 0.03 | 0.00 |
| AFG20260515C00185000 | 185.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.44% | 0.05 | 0.00 | -0.06 | 0.03 | 0.00 |
