Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 328.05% | -0.11 | 0.01 | -0.40 | 0.01 | -0.00 |
| AETH20250919P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 302.69% | -0.11 | 0.01 | -0.38 | 0.01 | -0.00 |
| AETH20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 285.20% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| AETH20250919P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 268.02% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| AETH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.55% | -0.13 | 0.02 | -0.38 | 0.01 | -0.00 |
| AETH20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.64% | -0.14 | 0.02 | -0.37 | 0.01 | -0.00 |
| AETH20250919P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.93% | -0.15 | 0.02 | -0.36 | 0.01 | -0.00 |
| AETH20250919P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.38% | -0.16 | 0.02 | -0.35 | 0.01 | -0.00 |
| AETH20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.57% | -0.19 | 0.03 | -0.33 | 0.01 | -0.00 |
| AETH20250919P00050000 | 50.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 108.08% | -0.34 | 0.06 | -0.28 | 0.02 | -0.00 |
| AETH20250919P00055000 | 55.00 | 1.30 | 5.10 | 0.00 | 0 | 0 | 53.48% | -0.83 | 0.09 | -0.09 | 0.01 | -0.00 |
| AETH20250919P00060000 | 60.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 184.61% | -0.74 | 0.03 | -0.42 | 0.02 | -0.00 |
| AETH20250919P00065000 | 65.00 | 10.80 | 14.40 | 0.00 | 0 | 0 | 236.68% | -0.78 | 0.02 | -0.48 | 0.02 | -0.00 |
| AETH20250919P00070000 | 70.00 | 15.80 | 19.50 | 0.00 | 0 | 0 | 287.59% | -0.79 | 0.02 | -0.55 | 0.02 | -0.00 |
| AETH20250919P00075000 | 75.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 326.96% | -0.81 | 0.02 | -0.59 | 0.01 | -0.01 |
| AETH20250919P00080000 | 80.00 | 25.80 | 29.60 | 0.00 | 0 | 0 | 369.21% | -0.82 | 0.01 | -0.64 | 0.01 | -0.01 |
| AETH20250919P00085000 | 85.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 370.98% | -0.85 | 0.01 | -0.54 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919C00036000 | 36.00 | 14.00 | 17.40 | 0.00 | 0 | 0 | 353.63% | 0.88 | 0.01 | -0.47 | 0.01 | 0.00 |
| AETH20250919C00037000 | 37.00 | 13.00 | 16.40 | 0.00 | 0 | 0 | 334.52% | 0.87 | 0.01 | -0.47 | 0.01 | 0.00 |
| AETH20250919C00038000 | 38.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 371.65% | 0.84 | 0.01 | -0.62 | 0.01 | 0.00 |
| AETH20250919C00039000 | 39.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 328.96% | 0.84 | 0.01 | -0.54 | 0.01 | 0.00 |
| AETH20250919C00040000 | 40.00 | 10.00 | 14.00 | 0.00 | 0 | 3 | 324.23% | 0.83 | 0.01 | -0.57 | 0.01 | 0.00 |
| AETH20250919C00041000 | 41.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 304.79% | 0.82 | 0.02 | -0.56 | 0.01 | 0.00 |
| AETH20250919C00042000 | 42.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 285.59% | 0.81 | 0.02 | -0.55 | 0.02 | 0.00 |
| AETH20250919C00043000 | 43.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 266.60% | 0.79 | 0.02 | -0.53 | 0.02 | 0.00 |
| AETH20250919C00045000 | 45.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 228.99% | 0.77 | 0.02 | -0.49 | 0.02 | 0.00 |
| AETH20250919C00050000 | 50.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 68.65% | 0.72 | 0.09 | -0.16 | 0.02 | 0.00 |
| AETH20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 96.17% | 0.31 | 0.07 | -0.24 | 0.02 | 0.00 |
| AETH20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.92% | 0.23 | 0.03 | -0.34 | 0.02 | 0.00 |
| AETH20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 211.42% | 0.19 | 0.02 | -0.38 | 0.01 | 0.00 |
| AETH20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 246.17% | 0.16 | 0.02 | -0.39 | 0.01 | 0.00 |
| AETH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 290.87% | 0.15 | 0.01 | -0.44 | 0.01 | 0.00 |
| AETH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 324.19% | 0.14 | 0.01 | -0.46 | 0.01 | 0.00 |
| AETH20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.42% | 0.13 | 0.01 | -0.48 | 0.01 | 0.00 |
