Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER20260618C00095000 | 95.00 | 38.30 | 40.80 | 0.00 | 0 | 0 | 96.69% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| AER20260618C00100000 | 100.00 | 33.40 | 35.90 | 0.00 | 0 | 1 | 94.39% | 0.95 | 0.00 | -0.08 | 0.03 | 0.04 |
| AER20260618C00105000 | 105.00 | 28.50 | 31.50 | 0.00 | 0 | 0 | 84.45% | 0.94 | 0.01 | -0.09 | 0.03 | 0.04 |
| AER20260618C00110000 | 110.00 | 23.40 | 26.40 | 0.00 | 0 | 0 | 64.00% | 0.95 | 0.01 | -0.06 | 0.03 | 0.04 |
| AER20260618C00115000 | 115.00 | 18.00 | 21.10 | 0.00 | 0 | 0 | 49.00% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| AER20260618C00120000 | 120.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 44.18% | 0.91 | 0.01 | -0.06 | 0.05 | 0.04 |
| AER20260618C00125000 | 125.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 40.66% | 0.83 | 0.02 | -0.09 | 0.07 | 0.04 |
| AER20260618C00130000 | 130.00 | 6.00 | 6.70 | 0.00 | 0 | 10 | 32.69% | 0.71 | 0.04 | -0.10 | 0.09 | 0.04 |
| AER20260618C00135000 | 135.00 | 2.90 | 3.50 | 3.53 | 1 | 324 | 31.69% | 0.49 | 0.05 | -0.12 | 0.11 | 0.03 |
| AER20260618C00140000 | 140.00 | 1.25 | 1.70 | 1.55 | 15 | 360 | 31.37% | 0.28 | 0.04 | -0.10 | 0.09 | 0.01 |
| AER20260618C00145000 | 145.00 | 0.50 | 0.75 | 0.65 | 6 | 429 | 33.03% | 0.14 | 0.02 | -0.07 | 0.06 | 0.01 |
| AER20260618C00150000 | 150.00 | 0.10 | 0.30 | 0.00 | 0 | 976 | 32.65% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| AER20260618C00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 279 | 35.66% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| AER20260618C00160000 | 160.00 | 0.05 | 1.15 | 0.00 | 0 | 19 | 59.45% | 0.09 | 0.01 | -0.08 | 0.04 | 0.00 |
| AER20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 37 | 77.60% | 0.11 | 0.01 | -0.13 | 0.05 | 0.01 |
| AER20260618C00170000 | 170.00 | 0.00 | 0.45 | 0.00 | 0 | 50 | 61.64% | 0.04 | 0.00 | -0.04 | 0.02 | 0.00 |
| AER20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.04% | 0.10 | 0.01 | -0.14 | 0.05 | 0.00 |
| AER20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.19% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| AER20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.00% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| AER20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.52% | 0.09 | 0.00 | -0.15 | 0.04 | 0.00 |
| AER20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 119.78% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| AER20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.79% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| AER20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.12% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER20260618P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 104.63% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| AER20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.51% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| AER20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.30% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| AER20260618P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 81.99% | -0.10 | 0.01 | -0.13 | 0.05 | -0.01 |
| AER20260618P00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 17 | 69.26% | -0.12 | 0.01 | -0.12 | 0.05 | -0.01 |
| AER20260618P00120000 | 120.00 | 0.25 | 2.45 | 0.00 | 0 | 7 | 56.71% | -0.15 | 0.01 | -0.12 | 0.06 | -0.01 |
| AER20260618P00125000 | 125.00 | 0.65 | 0.95 | 0.00 | 0 | 41 | 36.46% | -0.15 | 0.02 | -0.08 | 0.06 | -0.01 |
| AER20260618P00130000 | 130.00 | 1.45 | 1.95 | 2.06 | 2 | 136 | 32.87% | -0.29 | 0.04 | -0.10 | 0.09 | -0.02 |
| AER20260618P00135000 | 135.00 | 3.30 | 4.20 | 3.60 | 4 | 200 | 31.28% | -0.51 | 0.05 | -0.12 | 0.11 | -0.02 |
| AER20260618P00140000 | 140.00 | 6.50 | 7.20 | 0.00 | 0 | 581 | 32.42% | -0.73 | 0.04 | -0.10 | 0.09 | -0.03 |
| AER20260618P00145000 | 145.00 | 10.80 | 11.80 | 0.00 | 0 | 96 | 34.56% | -0.86 | 0.03 | -0.08 | 0.06 | -0.03 |
| AER20260618P00150000 | 150.00 | 14.20 | 16.80 | 0.00 | 0 | 58 | 47.31% | -0.87 | 0.02 | -0.10 | 0.06 | -0.03 |
| AER20260618P00155000 | 155.00 | 18.80 | 21.90 | 0.00 | 0 | 0 | 56.70% | -0.89 | 0.01 | -0.10 | 0.05 | -0.03 |
| AER20260618P00160000 | 160.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 63.18% | -0.91 | 0.01 | -0.10 | 0.04 | -0.03 |
| AER20260618P00165000 | 165.00 | 28.80 | 31.80 | 0.00 | 0 | 0 | 77.88% | -0.89 | 0.01 | -0.13 | 0.05 | -0.03 |
| AER20260618P00170000 | 170.00 | 33.80 | 36.80 | 0.00 | 0 | 0 | 78.75% | -0.92 | 0.01 | -0.11 | 0.04 | -0.03 |
| AER20260618P00175000 | 175.00 | 39.50 | 41.80 | 0.00 | 0 | 0 | 85.93% | -0.93 | 0.01 | -0.11 | 0.04 | -0.03 |
| AER20260618P00180000 | 180.00 | 44.50 | 46.80 | 0.00 | 0 | 0 | 92.78% | -0.93 | 0.01 | -0.11 | 0.03 | -0.03 |
| AER20260618P00185000 | 185.00 | 48.80 | 51.90 | 0.00 | 0 | 0 | 107.45% | -0.92 | 0.01 | -0.15 | 0.04 | -0.04 |
| AER20260618P00190000 | 190.00 | 54.50 | 56.70 | 0.00 | 0 | 0 | 111.42% | -0.93 | 0.00 | -0.14 | 0.04 | -0.04 |
| AER20260618P00195000 | 195.00 | 58.80 | 61.80 | 0.00 | 0 | 0 | 114.78% | -0.94 | 0.00 | -0.13 | 0.03 | -0.04 |
| AER20260618P00200000 | 200.00 | 63.80 | 67.00 | 0.00 | 0 | 0 | 126.43% | -0.93 | 0.00 | -0.16 | 0.04 | -0.04 |
| AER20260618P00210000 | 210.00 | 73.80 | 76.90 | 0.00 | 0 | 0 | 135.05% | -0.94 | 0.00 | -0.15 | 0.03 | -0.04 |
