Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO20250919C00013500 | 13.50 | 4.80 | 4.90 | 5.31 | 13 | 1,338 | 146.38% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| AEO20250919C00014000 | 14.00 | 4.30 | 4.40 | 4.46 | 35 | 9,169 | 132.18% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| AEO20250919C00014500 | 14.50 | 3.80 | 3.90 | 4.35 | 10 | 458 | 118.31% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| AEO20250919C00015000 | 15.00 | 3.30 | 3.40 | 3.76 | 18 | 4,450 | 104.72% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| AEO20250919C00015500 | 15.50 | 2.85 | 2.95 | 3.00 | 2 | 220 | 60.47% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| AEO20250919C00016000 | 16.00 | 2.35 | 2.45 | 0.00 | 0 | 1,838 | 63.34% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| AEO20250919C00016500 | 16.50 | 1.90 | 2.00 | 2.15 | 4 | 570 | 59.06% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| AEO20250919C00017000 | 17.00 | 1.45 | 1.55 | 1.40 | 15 | 11,563 | 60.94% | 0.84 | 0.16 | -0.03 | 0.01 | 0.00 |
| AEO20250919C00017500 | 17.50 | 1.05 | 1.15 | 1.15 | 19 | 640 | 58.82% | 0.75 | 0.21 | -0.03 | 0.01 | 0.00 |
| AEO20250919C00018000 | 18.00 | 0.75 | 0.80 | 0.75 | 673 | 1,441 | 54.66% | 0.63 | 0.27 | -0.04 | 0.01 | 0.00 |
| AEO20250919C00018500 | 18.50 | 0.45 | 0.55 | 0.50 | 199 | 1,708 | 56.05% | 0.49 | 0.28 | -0.04 | 0.01 | 0.00 |
| AEO20250919C00019000 | 19.00 | 0.30 | 0.35 | 0.32 | 968 | 4,531 | 55.55% | 0.36 | 0.26 | -0.04 | 0.01 | 0.00 |
| AEO20250919C00019500 | 19.50 | 0.20 | 0.25 | 0.25 | 479 | 442 | 59.32% | 0.26 | 0.21 | -0.04 | 0.01 | 0.00 |
| AEO20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.13 | 495 | 5,328 | 58.37% | 0.17 | 0.17 | -0.03 | 0.01 | 0.00 |
| AEO20250919C00020500 | 20.50 | 0.10 | 0.15 | 0.12 | 68 | 134 | 69.40% | 0.15 | 0.13 | -0.03 | 0.01 | 0.00 |
| AEO20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.10 | 346 | 466 | 63.00% | 0.07 | 0.09 | -0.02 | 0.00 | 0.00 |
| AEO20250919C00021500 | 21.50 | 0.00 | 0.15 | 0.10 | 49 | 33 | 71.47% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| AEO20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.04 | 78 | 157 | 69.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AEO20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 24 | 146.02% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| AEO20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 504 | 83.59% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO20250919P00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 217 | 115.55% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.02 | 2 | 1,626 | 103.82% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00014500 | 14.50 | 0.00 | 0.15 | 0.00 | 0 | 153 | 114.60% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| AEO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 839 | 81.17% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00015500 | 15.50 | 0.00 | 0.05 | 0.03 | 1 | 184 | 70.16% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 202 | 4,725 | 59.29% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00016500 | 16.50 | 0.05 | 0.10 | 0.08 | 122 | 777 | 56.58% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| AEO20250919P00017000 | 17.00 | 0.10 | 0.15 | 0.15 | 1,055 | 5,770 | 58.77% | -0.16 | 0.16 | -0.03 | 0.01 | -0.00 |
| AEO20250919P00017500 | 17.50 | 0.20 | 0.25 | 0.20 | 1,171 | 2,163 | 57.21% | -0.25 | 0.22 | -0.03 | 0.01 | -0.00 |
| AEO20250919P00018000 | 18.00 | 0.35 | 0.40 | 0.40 | 1,993 | 6,123 | 54.88% | -0.37 | 0.27 | -0.04 | 0.01 | -0.00 |
| AEO20250919P00018500 | 18.50 | 0.60 | 0.65 | 0.60 | 833 | 541 | 53.79% | -0.51 | 0.29 | -0.04 | 0.01 | -0.00 |
| AEO20250919P00019000 | 19.00 | 0.90 | 1.00 | 0.93 | 1,721 | 1,639 | 55.74% | -0.65 | 0.26 | -0.04 | 0.01 | -0.00 |
| AEO20250919P00019500 | 19.50 | 1.30 | 1.40 | 1.33 | 95 | 136 | 58.07% | -0.75 | 0.22 | -0.03 | 0.01 | -0.00 |
| AEO20250919P00020000 | 20.00 | 1.70 | 1.80 | 1.67 | 24 | 111 | 64.27% | -0.81 | 0.17 | -0.03 | 0.01 | -0.00 |
| AEO20250919P00020500 | 20.50 | 2.15 | 2.35 | 1.38 | 3 | 3 | 67.32% | -0.87 | 0.13 | -0.03 | 0.01 | -0.00 |
| AEO20250919P00021000 | 21.00 | 2.65 | 2.90 | 1.89 | 19 | 23 | 94.61% | -0.83 | 0.11 | -0.04 | 0.01 | -0.00 |
| AEO20250919P00021500 | 21.50 | 3.10 | 3.50 | 2.55 | 1 | 1 | 74.73% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| AEO20250919P00022000 | 22.00 | 3.60 | 3.90 | 0.00 | 0 | 8 | 96.07% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| AEO20250919P00022500 | 22.50 | 4.10 | 4.70 | 0.00 | 0 | 1 | 133.19% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| AEO20250919P00023000 | 23.00 | 4.30 | 5.90 | 0.00 | 0 | 2 | 198.29% | -0.75 | 0.06 | -0.12 | 0.01 | -0.00 |
