AEIS - Advanced Energy Industries, Inc. - Optionskæde

Advanced Energy Industries, Inc.

US ˙ NasdaqGS ˙ US0079731008

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AEIS20250919P00110000	110.00	0.00	0.10	0.00	0	0	107.29%	-0.01	0.00	-0.02	0.00	-0.00
AEIS20250919P00115000	115.00	0.00	0.10	0.00	0	1	95.26%	-0.01	0.00	-0.02	0.00	-0.00
AEIS20250919P00120000	120.00	0.00	2.30	0.00	0	1	99.77%	-0.02	0.00	-0.07	0.01	-0.00
AEIS20250919P00125000	125.00	0.00	0.15	0.00	0	1	76.36%	-0.01	0.00	-0.03	0.01	-0.00
AEIS20250919P00130000	130.00	0.00	0.15	0.00	0	6	64.89%	-0.02	0.00	-0.03	0.01	-0.00
AEIS20250919P00135000	135.00	0.05	0.70	0.08	19	25	59.98%	-0.03	0.01	-0.06	0.01	-0.00
AEIS20250919P00140000	140.00	0.00	0.35	0.00	0	2,000	49.32%	-0.04	0.01	-0.06	0.02	-0.00
AEIS20250919P00145000	145.00	0.20	1.15	0.00	0	4	51.26%	-0.12	0.02	-0.15	0.04	-0.00
AEIS20250919P00150000	150.00	0.60	1.10	0.00	0	120	41.01%	-0.19	0.03	-0.17	0.06	-0.01
AEIS20250919P00155000	155.00	1.85	2.40	0.00	0	734	38.07%	-0.37	0.05	-0.23	0.08	-0.01
AEIS20250919P00160000	160.00	2.50	6.30	0.00	0	5	37.28%	-0.61	0.05	-0.23	0.08	-0.02
AEIS20250919P00165000	165.00	7.00	10.20	0.00	0	0	39.04%	-0.81	0.03	-0.18	0.06	-0.02
AEIS20250919P00170000	170.00	10.90	14.70	0.00	0	0	41.33%	-0.92	0.02	-0.11	0.03	-0.01
AEIS20250919P00175000	175.00	15.70	19.40	0.00	0	0	75.88%	-0.83	0.02	-0.30	0.05	-0.02
AEIS20250919P00180000	180.00	20.60	24.40	0.00	0	0	88.50%	-0.85	0.01	-0.32	0.05	-0.02
AEIS20250919P00185000	185.00	25.70	29.40	0.00	0	0	93.55%	-0.88	0.01	-0.29	0.04	-0.02
AEIS20250919P00190000	190.00	30.70	34.40	0.00	0	0	111.35%	-0.87	0.01	-0.36	0.04	-0.02
AEIS20250919P00195000	195.00	35.70	39.40	0.00	0	0	121.84%	-0.88	0.01	-0.37	0.04	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AEIS20250919C00110000	110.00	45.70	49.30	0.00	0	0	127.86%	0.98	0.00	-0.07	0.01	0.02
AEIS20250919C00115000	115.00	40.70	44.40	0.00	0	0	122.11%	0.97	0.00	-0.10	0.01	0.02
AEIS20250919C00120000	120.00	35.80	39.50	0.00	0	0	103.89%	0.98	0.00	-0.08	0.01	0.02
AEIS20250919C00125000	125.00	30.80	34.50	0.00	0	0	93.50%	0.97	0.00	-0.09	0.02	0.02
AEIS20250919C00130000	130.00	25.90	29.20	0.00	0	0	79.81%	0.96	0.00	-0.09	0.02	0.02
AEIS20250919C00135000	135.00	21.00	24.70	0.00	0	0	63.74%	0.96	0.01	-0.07	0.02	0.02
AEIS20250919C00140000	140.00	16.10	19.30	0.00	0	20	63.73%	0.92	0.01	-0.15	0.03	0.02
AEIS20250919C00145000	145.00	11.20	14.90	0.00	0	50	46.27%	0.91	0.02	-0.12	0.04	0.02
AEIS20250919C00150000	150.00	6.50	10.30	0.00	0	20	37.49%	0.83	0.03	-0.15	0.06	0.02
AEIS20250919C00155000	155.00	2.95	5.10	0.00	0	70	35.69%	0.64	0.05	-0.21	0.08	0.02
AEIS20250919C00160000	160.00	1.85	2.50	0.00	0	403	36.32%	0.39	0.05	-0.22	0.08	0.01
AEIS20250919C00165000	165.00	0.20	1.05	0.00	0	705	37.03%	0.19	0.03	-0.16	0.06	0.01
AEIS20250919C00170000	170.00	0.10	0.90	0.00	0	1	43.90%	0.11	0.02	-0.13	0.04	0.00
AEIS20250919C00175000	175.00	0.00	1.95	0.00	0	4	54.75%	0.09	0.01	-0.13	0.04	0.00
AEIS20250919C00180000	180.00	0.00	2.15	0.00	0	0	62.00%	0.07	0.01	-0.12	0.03	0.00
AEIS20250919C00185000	185.00	0.00	2.15	0.00	0	0	71.64%	0.06	0.01	-0.12	0.03	0.00
AEIS20250919C00190000	190.00	0.00	2.15	0.00	0	1	80.76%	0.05	0.01	-0.13	0.02	0.00
AEIS20250919C00195000	195.00	0.00	1.95	0.00	0	0	89.44%	0.05	0.01	-0.13	0.02	0.00

Other Listings

DE:AVX

134,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.