Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 220.59% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 91.23% | -0.28 | 0.86 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 95 | 248.78% | -0.68 | 0.35 | -0.03 | 0.00 | -0.00 |
| ADVM20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 381.69% | -0.71 | 0.21 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00006000 | 6.00 | 1.35 | 3.00 | 0.00 | 0 | 0 | 422.71% | -0.78 | 0.17 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00007000 | 7.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 479.51% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00008000 | 8.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 526.11% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00009000 | 9.00 | 5.70 | 6.00 | 0.00 | 0 | 3 | 565.58% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00010000 | 10.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 599.77% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919C00001000 | 1.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919C00002000 | 2.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 257.87% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 98 | 165.89% | 0.70 | 0.48 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 22 | 212.92% | 0.32 | 0.37 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 181.14% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 493.23% | 0.33 | 0.16 | -0.05 | 0.00 | 0.00 |
| ADVM20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 320.48% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 616.44% | 0.31 | 0.12 | -0.06 | 0.00 | 0.00 |
| ADVM20250919C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 521.71% | 0.19 | 0.11 | -0.04 | 0.00 | 0.00 |
| ADVM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 693.39% | 0.30 | 0.11 | -0.07 | 0.00 | 0.00 |
