Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBG20260515C00001000 | 1.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 461.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00002000 | 2.00 | 1.85 | 2.90 | 0.00 | 0 | 5 | 183.96% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| ADBG20260515C00003000 | 3.00 | 0.85 | 1.85 | 1.35 | 3 | 6 | 301.71% | 0.83 | 0.09 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00004000 | 4.00 | 0.45 | 0.75 | 0.61 | 11 | 63 | 89.33% | 0.74 | 0.38 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00005000 | 5.00 | 0.10 | 0.20 | 0.14 | 78 | 1,203 | 86.84% | 0.31 | 0.42 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 15 | 704 | 86.54% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| ADBG20260515C00007000 | 7.00 | 0.00 | 0.15 | 0.08 | 2 | 1,512 | 151.14% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 245 | 205.73% | 0.15 | 0.12 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 251 | 263.91% | 0.19 | 0.10 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.06 | 30 | 301 | 209.79% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 370 | 275.00% | 0.12 | 0.08 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 243.94% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 231.36% | 0.04 | 0.03 | -0.00 | 0.00 | 0.00 |
| ADBG20260515C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 359.43% | 0.16 | 0.07 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 294 | 321.47% | 0.09 | 0.05 | -0.01 | 0.00 | 0.00 |
| ADBG20260515C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 385.99% | 0.15 | 0.06 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 397.77% | 0.15 | 0.06 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 408.73% | 0.14 | 0.06 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 418.97% | 0.14 | 0.05 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 428.58% | 0.14 | 0.05 | -0.02 | 0.00 | 0.00 |
| ADBG20260515C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 437.63% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| ADBG20260515C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 446.17% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBG20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 648.31% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ADBG20260515P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 332.45% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| ADBG20260515P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 226.64% | -0.15 | 0.11 | -0.01 | 0.00 | -0.00 |
| ADBG20260515P00004000 | 4.00 | 0.05 | 0.20 | 0.15 | 8 | 269 | 94.16% | -0.28 | 0.37 | -0.01 | 0.00 | -0.00 |
| ADBG20260515P00005000 | 5.00 | 0.65 | 0.85 | 0.75 | 2 | 96 | 96.11% | -0.70 | 0.41 | -0.01 | 0.00 | -0.00 |
| ADBG20260515P00006000 | 6.00 | 1.15 | 2.15 | 0.00 | 0 | 14 | 241.37% | -0.62 | 0.17 | -0.03 | 0.00 | -0.00 |
| ADBG20260515P00007000 | 7.00 | 2.15 | 3.20 | 0.00 | 0 | 12 | 274.66% | -0.68 | 0.14 | -0.03 | 0.00 | -0.00 |
| ADBG20260515P00008000 | 8.00 | 3.10 | 4.20 | 0.00 | 0 | 54 | 340.40% | -0.66 | 0.11 | -0.03 | 0.00 | -0.00 |
| ADBG20260515P00009000 | 9.00 | 4.10 | 5.20 | 0.00 | 0 | 10 | 371.90% | -0.68 | 0.10 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00010000 | 10.00 | 5.10 | 6.20 | 0.00 | 0 | 3 | 398.81% | -0.69 | 0.09 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00011000 | 11.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 422.27% | -0.70 | 0.09 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00012000 | 12.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 412.61% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00013000 | 13.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 461.71% | -0.71 | 0.08 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00014000 | 14.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 478.61% | -0.71 | 0.08 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00015000 | 15.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 494.05% | -0.72 | 0.07 | -0.05 | 0.00 | -0.00 |
| ADBG20260515P00016000 | 16.00 | 11.10 | 12.20 | 0.00 | 0 | 0 | 508.25% | -0.72 | 0.07 | -0.05 | 0.00 | -0.00 |
| ADBG20260515P00017000 | 17.00 | 12.10 | 13.20 | 0.00 | 0 | 0 | 521.39% | -0.73 | 0.07 | -0.05 | 0.00 | -0.00 |
| ADBG20260515P00018000 | 18.00 | 13.10 | 14.20 | 0.00 | 0 | 0 | 501.72% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| ADBG20260515P00019000 | 19.00 | 14.10 | 15.20 | 0.00 | 0 | 0 | 545.07% | -0.73 | 0.06 | -0.05 | 0.00 | -0.01 |
| ADBG20260515P00020000 | 20.00 | 15.10 | 16.20 | 0.00 | 0 | 0 | 555.81% | -0.73 | 0.06 | -0.05 | 0.00 | -0.01 |
| ADBG20260515P00021000 | 21.00 | 16.10 | 17.20 | 0.00 | 0 | 0 | 565.93% | -0.73 | 0.06 | -0.05 | 0.00 | -0.01 |
| ADBG20260515P00022000 | 22.00 | 17.10 | 18.20 | 0.00 | 0 | 0 | 575.49% | -0.74 | 0.06 | -0.05 | 0.00 | -0.01 |
