Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20260515C00110000 | 110.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 28.95% | 0.92 | 0.02 | -0.03 | 0.04 | 0.04 |
| ACWV20260515C00111000 | 111.00 | 7.80 | 10.50 | 0.00 | 0 | 1 | 26.55% | 0.92 | 0.02 | -0.03 | 0.04 | 0.04 |
| ACWV20260515C00112000 | 112.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 24.13% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| ACWV20260515C00113000 | 113.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 21.70% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| ACWV20260515C00114000 | 114.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 20.32% | 0.88 | 0.04 | -0.03 | 0.05 | 0.04 |
| ACWV20260515C00115000 | 115.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 19.55% | 0.85 | 0.05 | -0.03 | 0.06 | 0.04 |
| ACWV20260515C00116000 | 116.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 18.30% | 0.81 | 0.06 | -0.04 | 0.07 | 0.04 |
| ACWV20260515C00117000 | 117.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 16.28% | 0.77 | 0.07 | -0.04 | 0.08 | 0.04 |
| ACWV20260515C00118000 | 118.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 14.49% | 0.71 | 0.09 | -0.04 | 0.09 | 0.04 |
| ACWV20260515C00119000 | 119.00 | 0.55 | 3.10 | 0.00 | 0 | 1 | 13.14% | 0.61 | 0.12 | -0.04 | 0.10 | 0.03 |
| ACWV20260515C00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 12.59% | 0.50 | 0.13 | -0.04 | 0.10 | 0.03 |
| ACWV20260515C00121000 | 121.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.66% | 0.39 | 0.10 | -0.04 | 0.10 | 0.02 |
| ACWV20260515C00122000 | 122.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 14.14% | 0.29 | 0.10 | -0.04 | 0.09 | 0.01 |
| ACWV20260515C00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.89% | 0.20 | 0.08 | -0.03 | 0.07 | 0.01 |
| ACWV20260515C00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.52% | 0.17 | 0.06 | -0.03 | 0.07 | 0.01 |
| ACWV20260515C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.58% | 0.15 | 0.05 | -0.03 | 0.06 | 0.01 |
| ACWV20260515C00126000 | 126.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 20.93% | 0.14 | 0.04 | -0.04 | 0.06 | 0.01 |
| ACWV20260515C00127000 | 127.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 23.19% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| ACWV20260515C00128000 | 128.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.38% | 0.12 | 0.03 | -0.04 | 0.05 | 0.01 |
| ACWV20260515C00129000 | 129.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 27.51% | 0.11 | 0.03 | -0.04 | 0.05 | 0.01 |
| ACWV20260515C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.58% | 0.10 | 0.02 | -0.04 | 0.05 | 0.01 |
| ACWV20260515C00131000 | 131.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.60% | 0.10 | 0.02 | -0.04 | 0.04 | 0.00 |
| ACWV20260515C00132000 | 132.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.58% | 0.09 | 0.02 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20260515P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.40% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| ACWV20260515P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.87% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| ACWV20260515P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.31% | -0.11 | 0.03 | -0.04 | 0.05 | -0.01 |
| ACWV20260515P00113000 | 113.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.21% | -0.13 | 0.03 | -0.04 | 0.05 | -0.01 |
| ACWV20260515P00114000 | 114.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 23.01% | -0.14 | 0.04 | -0.04 | 0.06 | -0.01 |
| ACWV20260515P00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 20.68% | -0.16 | 0.05 | -0.04 | 0.06 | -0.01 |
| ACWV20260515P00116000 | 116.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.57% | -0.19 | 0.06 | -0.04 | 0.07 | -0.01 |
| ACWV20260515P00117000 | 117.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 17.51% | -0.25 | 0.07 | -0.04 | 0.08 | -0.01 |
| ACWV20260515P00118000 | 118.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 16.16% | -0.31 | 0.09 | -0.05 | 0.09 | -0.02 |
| ACWV20260515P00119000 | 119.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.15% | -0.39 | 0.11 | -0.04 | 0.10 | -0.02 |
| ACWV20260515P00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 12.31% | -0.51 | 0.13 | -0.04 | 0.10 | -0.02 |
| ACWV20260515P00121000 | 121.00 | 0.30 | 2.90 | 0.00 | 0 | 0 | 9.56% | -0.67 | 0.15 | -0.03 | 0.09 | -0.03 |
| ACWV20260515P00122000 | 122.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 8.79% | -0.83 | 0.12 | -0.02 | 0.07 | -0.03 |
| ACWV20260515P00123000 | 123.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 25.36% | -0.67 | 0.06 | -0.07 | 0.09 | -0.03 |
| ACWV20260515P00124000 | 124.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 28.66% | -0.70 | 0.05 | -0.08 | 0.09 | -0.03 |
| ACWV20260515P00125000 | 125.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 31.78% | -0.72 | 0.04 | -0.08 | 0.08 | -0.03 |
| ACWV20260515P00126000 | 126.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 34.76% | -0.74 | 0.04 | -0.09 | 0.08 | -0.03 |
| ACWV20260515P00127000 | 127.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 14.04% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| ACWV20260515P00128000 | 128.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 15.62% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| ACWV20260515P00129000 | 129.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 17.18% | -0.99 | 0.01 | -0.01 | 0.01 | -0.01 |
| ACWV20260515P00130000 | 130.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 18.70% | -0.99 | 0.01 | -0.01 | 0.01 | -0.01 |
| ACWV20260515P00131000 | 131.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 48.20% | -0.79 | 0.02 | -0.11 | 0.07 | -0.04 |
| ACWV20260515P00132000 | 132.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 21.68% | -0.99 | 0.01 | -0.01 | 0.01 | -0.01 |
