Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20260515P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.76% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| ACWI20260515P00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 69.23% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ACWI20260515P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.47% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| ACWI20260515P00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.03% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| ACWI20260515P00128000 | 128.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.17% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| ACWI20260515P00129000 | 129.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 46.27% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| ACWI20260515P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 46.14% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| ACWI20260515P00131000 | 131.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.13% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| ACWI20260515P00132000 | 132.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.12% | -0.08 | 0.01 | -0.06 | 0.05 | -0.01 |
| ACWI20260515P00133000 | 133.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.10% | -0.08 | 0.01 | -0.06 | 0.05 | -0.01 |
| ACWI20260515P00134000 | 134.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.09% | -0.09 | 0.01 | -0.06 | 0.05 | -0.01 |
| ACWI20260515P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 36.06% | -0.09 | 0.01 | -0.06 | 0.05 | -0.01 |
| ACWI20260515P00136000 | 136.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 32.01% | -0.08 | 0.02 | -0.05 | 0.05 | -0.01 |
| ACWI20260515P00137000 | 137.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 30.05% | -0.09 | 0.02 | -0.04 | 0.05 | -0.01 |
| ACWI20260515P00138000 | 138.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 28.09% | -0.09 | 0.02 | -0.04 | 0.05 | -0.01 |
| ACWI20260515P00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.10% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| ACWI20260515P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 24.11% | -0.10 | 0.02 | -0.04 | 0.06 | -0.01 |
| ACWI20260515P00141000 | 141.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.70% | -0.13 | 0.03 | -0.05 | 0.07 | -0.01 |
| ACWI20260515P00142000 | 142.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 28.26% | -0.20 | 0.03 | -0.08 | 0.09 | -0.01 |
| ACWI20260515P00143000 | 143.00 | 0.10 | 1.80 | 0.00 | 0 | 7 | 25.20% | -0.21 | 0.04 | -0.07 | 0.09 | -0.01 |
| ACWI20260515P00144000 | 144.00 | 0.30 | 1.95 | 0.00 | 0 | 3 | 24.49% | -0.24 | 0.04 | -0.08 | 0.10 | -0.02 |
| ACWI20260515P00145000 | 145.00 | 0.35 | 2.20 | 0.00 | 0 | 4 | 23.25% | -0.28 | 0.05 | -0.08 | 0.11 | -0.02 |
| ACWI20260515P00146000 | 146.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 21.51% | -0.32 | 0.05 | -0.08 | 0.11 | -0.02 |
| ACWI20260515P00147000 | 147.00 | 0.25 | 2.70 | 0.00 | 0 | 0 | 19.08% | -0.36 | 0.06 | -0.07 | 0.12 | -0.02 |
| ACWI20260515P00148000 | 148.00 | 0.50 | 2.95 | 0.00 | 0 | 207 | 17.40% | -0.42 | 0.07 | -0.07 | 0.12 | -0.02 |
| ACWI20260515P00149000 | 149.00 | 1.55 | 3.60 | 2.10 | 3 | 1 | 21.69% | -0.49 | 0.06 | -0.09 | 0.12 | -0.03 |
| ACWI20260515P00150000 | 150.00 | 1.25 | 3.40 | 0.00 | 0 | 1 | 14.48% | -0.58 | 0.09 | -0.06 | 0.12 | -0.03 |
| ACWI20260515P00151000 | 151.00 | 1.80 | 4.50 | 0.00 | 0 | 2 | 16.16% | -0.64 | 0.07 | -0.06 | 0.12 | -0.04 |
| ACWI20260515P00152000 | 152.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 13.03% | -0.76 | 0.08 | -0.04 | 0.10 | -0.04 |
| ACWI20260515P00153000 | 153.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 11.92% | -0.86 | 0.07 | -0.03 | 0.07 | -0.04 |
| ACWI20260515P00154000 | 154.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 14.61% | -0.86 | 0.05 | -0.03 | 0.07 | -0.04 |
| ACWI20260515P00155000 | 155.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 18.65% | -0.84 | 0.04 | -0.04 | 0.08 | -0.04 |
| ACWI20260515P00156000 | 156.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 14.22% | -0.94 | 0.03 | -0.02 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20260515C00110000 | 110.00 | 37.40 | 41.10 | 0.00 | 0 | 0 | 72.38% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| ACWI20260515C00115000 | 115.00 | 32.40 | 36.10 | 0.00 | 0 | 0 | 62.60% | 0.98 | 0.00 | -0.02 | 0.02 | 0.05 |
| ACWI20260515C00120000 | 120.00 | 27.40 | 31.10 | 0.00 | 0 | 0 | 53.16% | 0.98 | 0.00 | -0.02 | 0.02 | 0.05 |
| ACWI20260515C00125000 | 125.00 | 22.40 | 26.10 | 0.00 | 0 | 0 | 44.04% | 0.97 | 0.00 | -0.02 | 0.02 | 0.05 |
| ACWI20260515C00128000 | 128.00 | 19.40 | 23.10 | 0.00 | 0 | 0 | 38.70% | 0.97 | 0.01 | -0.02 | 0.02 | 0.05 |
| ACWI20260515C00129000 | 129.00 | 18.40 | 22.20 | 0.00 | 0 | 0 | 34.08% | 0.98 | 0.00 | -0.01 | 0.02 | 0.06 |
| ACWI20260515C00130000 | 130.00 | 17.40 | 21.10 | 0.00 | 0 | 0 | 32.40% | 0.98 | 0.00 | -0.01 | 0.02 | 0.06 |
| ACWI20260515C00131000 | 131.00 | 16.40 | 20.10 | 0.00 | 0 | 0 | 30.73% | 0.98 | 0.01 | -0.01 | 0.02 | 0.06 |
| ACWI20260515C00132000 | 132.00 | 15.40 | 19.20 | 0.00 | 0 | 0 | 33.77% | 0.96 | 0.01 | -0.03 | 0.03 | 0.06 |
| ACWI20260515C00133000 | 133.00 | 14.40 | 18.10 | 0.00 | 0 | 0 | 29.99% | 0.97 | 0.01 | -0.02 | 0.02 | 0.06 |
| ACWI20260515C00134000 | 134.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 28.26% | 0.96 | 0.01 | -0.02 | 0.02 | 0.06 |
| ACWI20260515C00135000 | 135.00 | 12.50 | 16.20 | 0.00 | 0 | 0 | 29.98% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| ACWI20260515C00136000 | 136.00 | 11.50 | 15.20 | 0.00 | 0 | 0 | 28.14% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| ACWI20260515C00137000 | 137.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 20.88% | 0.97 | 0.01 | -0.01 | 0.02 | 0.06 |
| ACWI20260515C00138000 | 138.00 | 9.70 | 13.00 | 0.00 | 0 | 0 | 21.41% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| ACWI20260515C00139000 | 139.00 | 8.60 | 12.30 | 0.00 | 0 | 0 | 24.83% | 0.91 | 0.02 | -0.04 | 0.05 | 0.06 |
| ACWI20260515C00140000 | 140.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 22.86% | 0.91 | 0.02 | -0.04 | 0.05 | 0.06 |
| ACWI20260515C00141000 | 141.00 | 6.70 | 10.40 | 0.00 | 0 | 1 | 22.62% | 0.88 | 0.03 | -0.04 | 0.06 | 0.05 |
| ACWI20260515C00142000 | 142.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 22.01% | 0.86 | 0.03 | -0.05 | 0.07 | 0.05 |
| ACWI20260515C00143000 | 143.00 | 4.90 | 8.50 | 0.00 | 0 | 50 | 21.73% | 0.82 | 0.04 | -0.05 | 0.08 | 0.05 |
| ACWI20260515C00144000 | 144.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 21.62% | 0.78 | 0.04 | -0.06 | 0.09 | 0.05 |
| ACWI20260515C00145000 | 145.00 | 3.60 | 6.40 | 0.00 | 0 | 54 | 20.07% | 0.75 | 0.05 | -0.06 | 0.10 | 0.05 |
| ACWI20260515C00146000 | 146.00 | 2.60 | 6.10 | 0.00 | 0 | 28 | 20.60% | 0.69 | 0.05 | -0.07 | 0.11 | 0.04 |
| ACWI20260515C00147000 | 147.00 | 2.05 | 5.30 | 0.00 | 0 | 3 | 19.72% | 0.64 | 0.06 | -0.07 | 0.12 | 0.04 |
| ACWI20260515C00148000 | 148.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 20.05% | 0.57 | 0.06 | -0.08 | 0.12 | 0.04 |
| ACWI20260515C00149000 | 149.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 20.26% | 0.51 | 0.06 | -0.08 | 0.12 | 0.03 |
| ACWI20260515C00150000 | 150.00 | 0.60 | 2.40 | 2.00 | 1,630 | 1,673 | 14.06% | 0.42 | 0.09 | -0.05 | 0.12 | 0.03 |
| ACWI20260515C00151000 | 151.00 | 0.45 | 2.40 | 0.00 | 0 | 226 | 18.07% | 0.37 | 0.07 | -0.07 | 0.12 | 0.02 |
| ACWI20260515C00152000 | 152.00 | 0.05 | 2.50 | 0.00 | 0 | 1 | 19.66% | 0.33 | 0.06 | -0.07 | 0.11 | 0.02 |
| ACWI20260515C00153000 | 153.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 19.74% | 0.27 | 0.05 | -0.06 | 0.10 | 0.02 |
| ACWI20260515C00154000 | 154.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 16.69% | 0.18 | 0.05 | -0.04 | 0.08 | 0.01 |
| ACWI20260515C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 18.41% | 0.16 | 0.04 | -0.04 | 0.08 | 0.01 |
| ACWI20260515C00156000 | 156.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 18.91% | 0.13 | 0.04 | -0.04 | 0.07 | 0.01 |
