Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG20260515C00002500 | 2.50 | 2.05 | 2.70 | 0.00 | 0 | 245 | 168.02% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| ACTG20260515C00005000 | 5.00 | 0.15 | 0.30 | 0.00 | 0 | 2,400 | 62.97% | 0.45 | 0.54 | -0.01 | 0.00 | 0.00 |
| ACTG20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,542 | 104.92% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 242.34% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| ACTG20260515P00005000 | 5.00 | 0.15 | 0.50 | 0.00 | 0 | 828 | 50.83% | -0.58 | 0.65 | -0.01 | 0.00 | -0.00 |
| ACTG20260515P00007500 | 7.50 | 2.20 | 2.75 | 0.00 | 0 | 6 | 143.58% | -0.86 | 0.13 | -0.01 | 0.00 | -0.00 |
