Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 742.09% | -0.10 | 0.00 | -0.78 | 0.01 | -0.00 |
| ACNB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 654.93% | -0.11 | 0.01 | -0.76 | 0.01 | -0.00 |
| ACNB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 504.59% | -0.15 | 0.01 | -0.71 | 0.01 | -0.00 |
| ACNB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 375.00% | -0.20 | 0.02 | -0.64 | 0.01 | -0.00 |
| ACNB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.95% | -0.28 | 0.03 | -0.53 | 0.02 | -0.00 |
| ACNB20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.41% | -0.48 | 0.20 | -0.13 | 0.02 | -0.00 |
| ACNB20250919P00050000 | 50.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 157.41% | -0.71 | 0.05 | -0.35 | 0.02 | -0.00 |
| ACNB20250919P00055000 | 55.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 136.19% | -0.94 | 0.03 | -0.16 | 0.00 | -0.00 |
| ACNB20250919P00060000 | 60.00 | 14.30 | 16.10 | 0.00 | 0 | 0 | 275.05% | -1.00 | 0.00 | -0.12 | 0.00 | 0.00 |
| ACNB20250919P00065000 | 65.00 | 19.00 | 22.00 | 0.00 | 0 | 0 | 277.40% | -0.88 | 0.02 | -0.36 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20250919C00022500 | 22.50 | 20.90 | 25.00 | 0.00 | 0 | 0 | 363.90% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| ACNB20250919C00025000 | 25.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 633.88% | 0.90 | 0.01 | -0.71 | 0.01 | 0.00 |
| ACNB20250919C00030000 | 30.00 | 13.10 | 17.50 | 0.00 | 0 | 0 | 290.27% | 0.94 | 0.01 | -0.21 | 0.01 | 0.00 |
| ACNB20250919C00035000 | 35.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 194.79% | 0.92 | 0.02 | -0.17 | 0.01 | 0.00 |
| ACNB20250919C00040000 | 40.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 119.19% | 0.86 | 0.04 | -0.16 | 0.01 | 0.00 |
| ACNB20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 94.78% | 0.55 | 0.09 | -0.24 | 0.02 | 0.00 |
| ACNB20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 218.07% | 0.38 | 0.04 | -0.52 | 0.02 | 0.00 |
| ACNB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.55% | 0.32 | 0.03 | -0.63 | 0.02 | 0.00 |
| ACNB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.68% | 0.11 | 0.02 | -0.21 | 0.01 | 0.00 |
| ACNB20250919C00065000 | 65.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 370.85% | 0.24 | 0.02 | -0.67 | 0.01 | 0.00 |
