Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20260501C00030000 | 30.00 | 17.60 | 20.40 | 0.00 | 0 | 0 | 441.05% | 0.93 | 0.01 | -0.43 | 0.01 | 0.00 |
| ACMR20260501C00031000 | 31.00 | 17.20 | 19.50 | 0.00 | 0 | 1 | 432.61% | 0.92 | 0.01 | -0.47 | 0.01 | 0.00 |
| ACMR20260501C00032000 | 32.00 | 15.60 | 18.40 | 0.00 | 0 | 1 | 395.30% | 0.92 | 0.01 | -0.42 | 0.01 | 0.00 |
| ACMR20260501C00033000 | 33.00 | 15.20 | 17.50 | 0.00 | 0 | 0 | 386.98% | 0.91 | 0.01 | -0.46 | 0.01 | 0.00 |
| ACMR20260501C00034000 | 34.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 351.93% | 0.91 | 0.01 | -0.41 | 0.01 | 0.00 |
| ACMR20260501C00035000 | 35.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 355.62% | 0.89 | 0.01 | -0.48 | 0.01 | 0.00 |
| ACMR20260501C00036000 | 36.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 322.59% | 0.89 | 0.01 | -0.44 | 0.01 | 0.00 |
| ACMR20260501C00037000 | 37.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 290.46% | 0.89 | 0.01 | -0.39 | 0.01 | 0.00 |
| ACMR20260501C00038000 | 38.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 281.75% | 0.88 | 0.02 | -0.42 | 0.01 | 0.00 |
| ACMR20260501C00039000 | 39.00 | 9.20 | 11.50 | 0.00 | 0 | 5 | 261.82% | 0.87 | 0.02 | -0.41 | 0.01 | 0.00 |
| ACMR20260501C00040000 | 40.00 | 7.60 | 10.60 | 0.00 | 0 | 1 | 251.82% | 0.85 | 0.02 | -0.44 | 0.01 | 0.00 |
| ACMR20260501C00041000 | 41.00 | 6.80 | 9.80 | 0.00 | 0 | 13 | 222.66% | 0.85 | 0.02 | -0.39 | 0.01 | 0.00 |
| ACMR20260501C00042000 | 42.00 | 5.90 | 9.70 | 9.29 | 1 | 2 | 194.25% | 0.84 | 0.03 | -0.35 | 0.01 | 0.00 |
| ACMR20260501C00043000 | 43.00 | 5.40 | 8.40 | 0.00 | 0 | 2 | 184.03% | 0.82 | 0.03 | -0.37 | 0.01 | 0.00 |
| ACMR20260501C00044000 | 44.00 | 4.00 | 6.80 | 0.00 | 0 | 10 | 187.79% | 0.78 | 0.04 | -0.43 | 0.01 | 0.00 |
| ACMR20260501C00045000 | 45.00 | 3.40 | 5.60 | 0.00 | 0 | 4 | 152.66% | 0.77 | 0.04 | -0.36 | 0.01 | 0.00 |
| ACMR20260501C00046000 | 46.00 | 2.80 | 4.90 | 0.00 | 0 | 5 | 82.77% | 0.84 | 0.07 | -0.15 | 0.01 | 0.00 |
| ACMR20260501C00047000 | 47.00 | 2.05 | 4.20 | 0.00 | 0 | 9 | 100.14% | 0.72 | 0.07 | -0.26 | 0.02 | 0.00 |
| ACMR20260501C00048000 | 48.00 | 1.65 | 3.60 | 1.73 | 90 | 150 | 97.20% | 0.65 | 0.08 | -0.29 | 0.02 | 0.00 |
| ACMR20260501C00049000 | 49.00 | 0.85 | 3.10 | 1.31 | 88 | 4 | 92.69% | 0.56 | 0.09 | -0.30 | 0.02 | 0.00 |
| ACMR20260501C00050000 | 50.00 | 0.60 | 2.50 | 1.50 | 98 | 44 | 105.12% | 0.47 | 0.08 | -0.34 | 0.02 | 0.00 |
| ACMR20260501C00051000 | 51.00 | 0.05 | 2.15 | 0.00 | 0 | 9 | 94.51% | 0.38 | 0.09 | -0.29 | 0.02 | 0.00 |
| ACMR20260501C00052000 | 52.00 | 0.05 | 1.75 | 0.00 | 0 | 42 | 93.01% | 0.29 | 0.08 | -0.25 | 0.02 | 0.00 |
| ACMR20260501C00053000 | 53.00 | 0.05 | 1.45 | 0.00 | 0 | 33 | 100.44% | 0.24 | 0.07 | -0.24 | 0.01 | 0.00 |
| ACMR20260501C00054000 | 54.00 | 0.05 | 1.20 | 0.35 | 4 | 38 | 101.00% | 0.18 | 0.06 | -0.20 | 0.01 | 0.00 |
| ACMR20260501C00055000 | 55.00 | 0.05 | 0.95 | 0.00 | 0 | 133 | 118.30% | 0.18 | 0.05 | -0.22 | 0.01 | 0.00 |
| ACMR20260501C00056000 | 56.00 | 0.00 | 0.85 | 0.22 | 3 | 50 | 128.48% | 0.16 | 0.04 | -0.22 | 0.01 | 0.00 |
| ACMR20260501C00057000 | 57.00 | 0.00 | 0.65 | 0.15 | 4 | 508 | 121.70% | 0.11 | 0.03 | -0.16 | 0.01 | 0.00 |
| ACMR20260501C00058000 | 58.00 | 0.00 | 0.60 | 0.09 | 14 | 3,304 | 114.39% | 0.07 | 0.03 | -0.10 | 0.01 | 0.00 |
| ACMR20260501C00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 711 | 119.03% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
| ACMR20260501C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 10 | 3,325 | 97.86% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ACMR20260501C00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 150.17% | 0.07 | 0.02 | -0.13 | 0.01 | 0.00 |
| ACMR20260501C00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 149.75% | 0.06 | 0.02 | -0.10 | 0.01 | 0.00 |
| ACMR20260501C00063000 | 63.00 | 0.00 | 0.55 | 0.05 | 1 | 161 | 139.33% | 0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| ACMR20260501C00064000 | 64.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 153.96% | 0.04 | 0.01 | -0.07 | 0.00 | 0.00 |
| ACMR20260501C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 144.49% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| ACMR20260501C00066000 | 66.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 175.23% | 0.04 | 0.01 | -0.09 | 0.00 | 0.00 |
| ACMR20260501C00067000 | 67.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 157.69% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| ACMR20260501C00068000 | 68.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 201.40% | 0.05 | 0.01 | -0.12 | 0.00 | 0.00 |
| ACMR20260501C00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 170.33% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20260501P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 233.03% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACMR20260501P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 267.45% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| ACMR20260501P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 205.58% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACMR20260501P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 235.97% | -0.02 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACMR20260501P00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 179.61% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACMR20260501P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 206.05% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACMR20260501P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 154.91% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACMR20260501P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 177.45% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACMR20260501P00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 193.06% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| ACMR20260501P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 132.86% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| ACMR20260501P00040000 | 40.00 | 0.00 | 0.55 | 0.10 | 1 | 41 | 129.33% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| ACMR20260501P00041000 | 41.00 | 0.00 | 0.60 | 0.15 | 6 | 0 | 123.19% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| ACMR20260501P00042000 | 42.00 | 0.00 | 0.25 | 0.25 | 6 | 19 | 120.14% | -0.06 | 0.02 | -0.09 | 0.01 | -0.00 |
| ACMR20260501P00043000 | 43.00 | 0.00 | 0.35 | 0.15 | 7 | 41 | 114.08% | -0.08 | 0.03 | -0.12 | 0.01 | -0.00 |
| ACMR20260501P00044000 | 44.00 | 0.05 | 0.55 | 0.40 | 5 | 508 | 132.22% | -0.15 | 0.04 | -0.23 | 0.01 | -0.00 |
| ACMR20260501P00045000 | 45.00 | 0.05 | 1.10 | 0.50 | 6 | 35 | 114.91% | -0.17 | 0.05 | -0.22 | 0.01 | -0.00 |
| ACMR20260501P00046000 | 46.00 | 0.05 | 1.15 | 0.00 | 0 | 16 | 103.20% | -0.21 | 0.06 | -0.23 | 0.01 | -0.00 |
| ACMR20260501P00047000 | 47.00 | 0.05 | 1.70 | 0.00 | 0 | 114 | 103.21% | -0.28 | 0.07 | -0.28 | 0.02 | -0.00 |
| ACMR20260501P00048000 | 48.00 | 0.70 | 2.15 | 0.00 | 0 | 365 | 114.73% | -0.37 | 0.07 | -0.35 | 0.02 | -0.00 |
| ACMR20260501P00049000 | 49.00 | 0.60 | 2.50 | 1.50 | 4 | 28 | 103.38% | -0.45 | 0.08 | -0.33 | 0.02 | -0.00 |
| ACMR20260501P00050000 | 50.00 | 1.00 | 3.50 | 2.49 | 27 | 572 | 118.80% | -0.52 | 0.07 | -0.39 | 0.02 | -0.00 |
| ACMR20260501P00051000 | 51.00 | 1.65 | 3.70 | 0.00 | 0 | 16 | 94.16% | -0.63 | 0.09 | -0.29 | 0.02 | -0.00 |
| ACMR20260501P00052000 | 52.00 | 2.40 | 4.40 | 3.70 | 20 | 45 | 92.52% | -0.71 | 0.08 | -0.25 | 0.02 | -0.00 |
| ACMR20260501P00053000 | 53.00 | 3.00 | 5.60 | 0.00 | 0 | 28 | 122.16% | -0.72 | 0.06 | -0.32 | 0.02 | -0.00 |
| ACMR20260501P00054000 | 54.00 | 3.90 | 6.50 | 0.00 | 0 | 3 | 119.98% | -0.78 | 0.06 | -0.27 | 0.01 | -0.00 |
| ACMR20260501P00055000 | 55.00 | 4.80 | 7.20 | 0.00 | 0 | 13 | 148.89% | -0.76 | 0.05 | -0.35 | 0.01 | -0.00 |
| ACMR20260501P00056000 | 56.00 | 5.70 | 7.50 | 6.90 | 3 | 16 | 147.07% | -0.81 | 0.04 | -0.30 | 0.01 | -0.00 |
| ACMR20260501P00057000 | 57.00 | 6.80 | 9.20 | 0.00 | 0 | 165 | 159.63% | -0.82 | 0.04 | -0.31 | 0.01 | -0.00 |
| ACMR20260501P00058000 | 58.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 162.64% | -0.84 | 0.03 | -0.28 | 0.01 | -0.00 |
| ACMR20260501P00059000 | 59.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 168.99% | -0.86 | 0.03 | -0.27 | 0.01 | -0.00 |
| ACMR20260501P00060000 | 60.00 | 9.50 | 12.50 | 0.00 | 0 | 9 | 168.87% | -0.88 | 0.03 | -0.23 | 0.01 | -0.00 |
| ACMR20260501P00061000 | 61.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 184.05% | -0.88 | 0.02 | -0.26 | 0.01 | -0.00 |
| ACMR20260501P00062000 | 62.00 | 11.70 | 14.40 | 0.00 | 0 | 0 | 193.88% | -0.88 | 0.02 | -0.26 | 0.01 | -0.00 |
| ACMR20260501P00063000 | 63.00 | 12.70 | 15.50 | 0.00 | 0 | 0 | 215.20% | -0.87 | 0.02 | -0.31 | 0.01 | -0.00 |
| ACMR20260501P00064000 | 64.00 | 13.70 | 16.50 | 0.00 | 0 | 0 | 230.15% | -0.87 | 0.02 | -0.34 | 0.01 | -0.00 |
| ACMR20260501P00065000 | 65.00 | 14.60 | 17.60 | 0.00 | 0 | 0 | 239.56% | -0.87 | 0.02 | -0.34 | 0.01 | -0.00 |
| ACMR20260501P00066000 | 66.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 237.21% | -0.89 | 0.02 | -0.30 | 0.01 | -0.00 |
| ACMR20260501P00067000 | 67.00 | 16.60 | 19.60 | 0.00 | 0 | 0 | 251.88% | -0.89 | 0.02 | -0.33 | 0.01 | -0.00 |
| ACMR20260501P00068000 | 68.00 | 17.60 | 19.80 | 19.00 | 3 | 0 | 260.46% | -0.89 | 0.02 | -0.33 | 0.01 | -0.00 |
| ACMR20260501P00069000 | 69.00 | 18.70 | 21.50 | 0.00 | 0 | 33 | 262.64% | -0.90 | 0.02 | -0.31 | 0.01 | -0.00 |
