Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 53 | 265.54% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| ACMR20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 245.50% | -0.07 | 0.02 | -0.12 | 0.00 | -0.00 |
| ACMR20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.01 | 3 | 257 | 140.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ACMR20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1,280 | 122.37% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ACMR20250919P00024000 | 24.00 | 0.00 | 0.30 | 0.02 | 1 | 455 | 118.10% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| ACMR20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.10 | 2 | 323 | 99.58% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| ACMR20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 137 | 118.41% | -0.12 | 0.05 | -0.09 | 0.01 | -0.00 |
| ACMR20250919P00027000 | 27.00 | 0.05 | 0.15 | 0.10 | 24 | 322 | 74.70% | -0.09 | 0.07 | -0.04 | 0.01 | -0.00 |
| ACMR20250919P00028000 | 28.00 | 0.20 | 0.30 | 0.23 | 1 | 75 | 74.34% | -0.19 | 0.12 | -0.08 | 0.01 | -0.00 |
| ACMR20250919P00029000 | 29.00 | 0.45 | 0.55 | 0.52 | 4 | 206 | 69.28% | -0.32 | 0.16 | -0.10 | 0.01 | -0.00 |
| ACMR20250919P00030000 | 30.00 | 0.90 | 1.00 | 0.95 | 11 | 232 | 66.18% | -0.50 | 0.19 | -0.11 | 0.01 | -0.00 |
| ACMR20250919P00031000 | 31.00 | 1.50 | 1.65 | 1.60 | 10 | 168 | 70.90% | -0.67 | 0.16 | -0.11 | 0.01 | -0.00 |
| ACMR20250919P00032000 | 32.00 | 2.30 | 2.45 | 0.00 | 0 | 43 | 71.97% | -0.80 | 0.12 | -0.08 | 0.01 | -0.00 |
| ACMR20250919P00033000 | 33.00 | 3.10 | 3.50 | 0.00 | 0 | 14 | 87.89% | -0.84 | 0.09 | -0.08 | 0.01 | -0.00 |
| ACMR20250919P00034000 | 34.00 | 4.00 | 4.40 | 0.00 | 0 | 2 | 88.36% | -0.91 | 0.06 | -0.05 | 0.01 | -0.00 |
| ACMR20250919P00035000 | 35.00 | 5.10 | 5.40 | 0.00 | 0 | 91 | 90.47% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| ACMR20250919P00036000 | 36.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 144.07% | -0.87 | 0.05 | -0.11 | 0.01 | -0.00 |
| ACMR20250919P00037000 | 37.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 140.60% | -0.91 | 0.04 | -0.08 | 0.00 | -0.00 |
| ACMR20250919P00038000 | 38.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 153.54% | -0.92 | 0.03 | -0.08 | 0.00 | -0.00 |
| ACMR20250919P00039000 | 39.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 176.38% | -0.91 | 0.03 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACMR20250919C00020000 | 20.00 | 9.40 | 11.50 | 0.00 | 0 | 5 | 282.87% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| ACMR20250919C00021000 | 21.00 | 8.50 | 9.20 | 0.00 | 0 | 14 | 170.91% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ACMR20250919C00022000 | 22.00 | 7.80 | 8.00 | 0.00 | 0 | 47 | 150.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ACMR20250919C00023000 | 23.00 | 6.80 | 7.00 | 0.00 | 0 | 24 | 131.70% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ACMR20250919C00024000 | 24.00 | 5.80 | 6.00 | 5.68 | 37 | 87 | 113.06% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ACMR20250919C00025000 | 25.00 | 4.80 | 5.00 | 4.70 | 13 | 247 | 112.02% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| ACMR20250919C00026000 | 26.00 | 3.80 | 4.00 | 3.75 | 5 | 473 | 77.14% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ACMR20250919C00027000 | 27.00 | 2.90 | 3.10 | 2.85 | 23 | 184 | 72.17% | 0.92 | 0.07 | -0.04 | 0.00 | 0.00 |
| ACMR20250919C00028000 | 28.00 | 2.00 | 2.15 | 2.04 | 20 | 185 | 69.76% | 0.82 | 0.12 | -0.07 | 0.01 | 0.00 |
| ACMR20250919C00029000 | 29.00 | 1.25 | 1.40 | 1.19 | 14 | 402 | 65.86% | 0.68 | 0.17 | -0.10 | 0.01 | 0.00 |
| ACMR20250919C00030000 | 30.00 | 0.75 | 0.85 | 0.70 | 54 | 1,454 | 67.09% | 0.50 | 0.19 | -0.11 | 0.01 | 0.00 |
| ACMR20250919C00031000 | 31.00 | 0.40 | 0.50 | 0.42 | 17 | 302 | 69.69% | 0.33 | 0.16 | -0.10 | 0.01 | 0.00 |
| ACMR20250919C00032000 | 32.00 | 0.15 | 0.30 | 0.25 | 4 | 412 | 70.41% | 0.19 | 0.12 | -0.08 | 0.01 | 0.00 |
| ACMR20250919C00033000 | 33.00 | 0.10 | 0.20 | 0.15 | 17 | 909 | 78.82% | 0.13 | 0.08 | -0.06 | 0.01 | 0.00 |
| ACMR20250919C00034000 | 34.00 | 0.05 | 0.15 | 0.05 | 1 | 465 | 103.01% | 0.13 | 0.07 | -0.08 | 0.01 | 0.00 |
| ACMR20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 1,615 | 126.53% | 0.13 | 0.05 | -0.10 | 0.01 | 0.00 |
| ACMR20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 2,561 | 119.05% | 0.08 | 0.04 | -0.06 | 0.00 | 0.00 |
| ACMR20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 114 | 151.97% | 0.11 | 0.04 | -0.10 | 0.01 | 0.00 |
| ACMR20250919C00038000 | 38.00 | 0.00 | 0.40 | 0.13 | 1 | 123 | 138.01% | 0.06 | 0.03 | -0.05 | 0.00 | 0.00 |
| ACMR20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 178.30% | 0.09 | 0.03 | -0.11 | 0.01 | 0.00 |
