Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20250919C00022500 | 22.50 | 26.70 | 29.30 | 0.00 | 0 | 0 | 543.40% | 0.95 | 0.00 | -0.32 | 0.01 | 0.00 |
| ACIW20250919C00025000 | 25.00 | 23.70 | 26.80 | 0.00 | 0 | 0 | 471.89% | 0.95 | 0.00 | -0.30 | 0.01 | 0.00 |
| ACIW20250919C00030000 | 30.00 | 18.90 | 21.80 | 0.00 | 0 | 0 | 379.67% | 0.93 | 0.01 | -0.32 | 0.01 | 0.00 |
| ACIW20250919C00035000 | 35.00 | 13.80 | 16.80 | 0.00 | 0 | 0 | 285.42% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| ACIW20250919C00040000 | 40.00 | 8.80 | 11.80 | 0.00 | 0 | 7 | 181.50% | 0.89 | 0.02 | -0.21 | 0.01 | 0.00 |
| ACIW20250919C00045000 | 45.00 | 3.80 | 6.80 | 0.00 | 0 | 13 | 80.45% | 0.89 | 0.05 | -0.09 | 0.01 | 0.00 |
| ACIW20250919C00050000 | 50.00 | 0.00 | 2.60 | 0.00 | 0 | 18 | 28.95% | 0.43 | 0.26 | -0.08 | 0.02 | 0.00 |
| ACIW20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 80.41% | 0.13 | 0.05 | -0.10 | 0.01 | 0.00 |
| ACIW20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.36% | 0.21 | 0.03 | -0.36 | 0.02 | 0.00 |
| ACIW20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.72% | 0.18 | 0.02 | -0.40 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 524.22% | -0.04 | 0.00 | -0.29 | 0.00 | -0.00 |
| ACIW20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 463.76% | -0.05 | 0.00 | -0.28 | 0.01 | -0.00 |
| ACIW20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 370.18% | -0.07 | 0.01 | -0.30 | 0.01 | -0.00 |
| ACIW20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 147.06% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ACIW20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 96.33% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| ACIW20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 71.23% | -0.09 | 0.04 | -0.07 | 0.01 | -0.00 |
| ACIW20250919P00050000 | 50.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.10% | -0.56 | 0.24 | -0.09 | 0.02 | -0.00 |
| ACIW20250919P00055000 | 55.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 63.68% | -0.94 | 0.04 | -0.05 | 0.01 | -0.00 |
| ACIW20250919P00060000 | 60.00 | 9.40 | 12.10 | 0.00 | 0 | 0 | 88.63% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| ACIW20250919P00065000 | 65.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 137.11% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
