Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20260618C00022500 | 22.50 | 17.50 | 21.10 | 0.00 | 0 | 0 | 269.55% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| ACIW20260618C00025000 | 25.00 | 14.80 | 18.40 | 0.00 | 0 | 0 | 246.36% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| ACIW20260618C00030000 | 30.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 178.80% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| ACIW20260618C00035000 | 35.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 42.16% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| ACIW20260618C00040000 | 40.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 69.04% | 0.67 | 0.06 | -0.07 | 0.03 | 0.01 |
| ACIW20260618C00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 41 | 74.53% | 0.35 | 0.06 | -0.08 | 0.03 | 0.01 |
| ACIW20260618C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 12 | 90.65% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| ACIW20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.97% | 0.20 | 0.02 | -0.10 | 0.02 | 0.00 |
| ACIW20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.32% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| ACIW20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.36% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.77% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ACIW20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.92% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| ACIW20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.96% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| ACIW20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 113.41% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| ACIW20260618P00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 73.86% | -0.37 | 0.06 | -0.08 | 0.03 | -0.01 |
| ACIW20260618P00045000 | 45.00 | 2.30 | 4.90 | 0.00 | 0 | 5 | 69.48% | -0.71 | 0.07 | -0.08 | 0.03 | -0.01 |
| ACIW20260618P00050000 | 50.00 | 7.10 | 9.90 | 0.00 | 0 | 1 | 117.36% | -0.76 | 0.04 | -0.12 | 0.03 | -0.01 |
| ACIW20260618P00055000 | 55.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 148.36% | -0.80 | 0.03 | -0.13 | 0.02 | -0.01 |
| ACIW20260618P00060000 | 60.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 199.74% | -0.77 | 0.02 | -0.18 | 0.03 | -0.01 |
| ACIW20260618P00065000 | 65.00 | 22.10 | 25.20 | 0.00 | 0 | 0 | 219.58% | -0.80 | 0.02 | -0.19 | 0.02 | -0.01 |
