ACIC - American Coastal Insurance Corporation - Optionskæde

American Coastal Insurance Corporation

US ˙ NasdaqCM ˙ US9107101027

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ACIC20260618C00004000	4.00	5.50	7.40	0.00	0	0	445.70%	0.94	0.02	-0.04	0.00	0.00
ACIC20260618C00005000	5.00	4.40	6.70	0.00	0	0	410.42%	0.90	0.02	-0.05	0.00	0.00
ACIC20260618C00006000	6.00	2.95	5.30	0.00	0	0	181.36%	0.95	0.03	-0.01	0.00	0.00
ACIC20260618C00007000	7.00	2.05	4.30	0.00	0	0	151.51%	0.91	0.06	-0.02	0.00	0.00
ACIC20260618C00008000	8.00	1.00	3.40	0.00	0	0	113.15%	0.87	0.10	-0.02	0.00	0.00
ACIC20260618C00009000	9.00	0.30	2.05	0.00	0	0	65.69%	0.82	0.21	-0.01	0.01	0.00
ACIC20260618C00010000	10.00	0.10	1.10	0.00	0	2	72.43%	0.54	0.27	-0.02	0.01	0.00
ACIC20260618C00011000	11.00	0.00	0.75	0.00	0	152	90.10%	0.34	0.20	-0.02	0.01	0.00
ACIC20260618C00012000	12.00	0.00	0.50	0.00	0	310	103.52%	0.23	0.15	-0.02	0.01	0.00
ACIC20260618C00013000	13.00	0.00	0.75	0.00	0	0	149.70%	0.25	0.10	-0.03	0.01	0.00
ACIC20260618C00014000	14.00	0.00	0.75	0.00	0	0	172.84%	0.22	0.09	-0.03	0.01	0.00
ACIC20260618C00015000	15.00	0.00	0.75	0.00	0	0	193.25%	0.21	0.07	-0.04	0.01	0.00
ACIC20260618C00016000	16.00	0.00	0.75	0.00	0	0	211.56%	0.20	0.06	-0.04	0.01	0.00
ACIC20260618C00017000	17.00	0.00	0.75	0.00	0	0	228.16%	0.19	0.06	-0.04	0.01	0.00
ACIC20260618C00018000	18.00	0.00	0.75	0.00	0	0	243.36%	0.18	0.05	-0.04	0.01	0.00
ACIC20260618C00019000	19.00	0.00	0.75	0.00	0	0	257.38%	0.17	0.05	-0.04	0.01	0.00
ACIC20260618C00020000	20.00	0.00	0.75	0.00	0	0	270.40%	0.17	0.05	-0.04	0.00	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ACIC20260618P00004000	4.00	0.00	0.75	0.00	0	0	424.39%	-0.07	0.02	-0.04	0.00	-0.00
ACIC20260618P00005000	5.00	0.00	0.75	0.00	0	0	336.97%	-0.09	0.02	-0.04	0.00	-0.00
ACIC20260618P00006000	6.00	0.00	0.75	0.00	0	0	266.45%	-0.11	0.04	-0.03	0.00	-0.00
ACIC20260618P00007000	7.00	0.00	0.75	0.00	0	0	206.36%	-0.14	0.05	-0.03	0.00	-0.00
ACIC20260618P00008000	8.00	0.00	0.75	0.00	0	0	152.65%	-0.19	0.09	-0.03	0.01	-0.00
ACIC20260618P00009000	9.00	0.00	0.75	0.00	0	0	101.84%	-0.27	0.16	-0.02	0.01	-0.00
ACIC20260618P00010000	10.00	0.00	0.95	0.00	0	43	47.11%	-0.49	0.44	-0.01	0.01	-0.00
ACIC20260618P00011000	11.00	0.20	1.95	0.00	0	2	41.73%	-0.92	0.34	-0.01	0.00	-0.00
ACIC20260618P00012000	12.00	1.10	2.85	0.00	0	0	189.78%	-0.61	0.10	-0.05	0.01	-0.00
ACIC20260618P00013000	13.00	2.00	3.60	0.00	0	0	155.91%	-0.76	0.10	-0.03	0.01	-0.00
ACIC20260618P00014000	14.00	2.80	5.00	0.00	0	0	265.73%	-0.64	0.07	-0.07	0.01	-0.00
ACIC20260618P00015000	15.00	3.80	5.60	0.00	0	0	200.09%	-0.79	0.07	-0.04	0.01	-0.00
ACIC20260618P00016000	16.00	4.80	7.00	0.00	0	0	309.68%	-0.67	0.06	-0.08	0.01	-0.00
ACIC20260618P00017000	17.00	5.70	7.60	0.00	0	0	269.69%	-0.76	0.06	-0.06	0.01	-0.00
ACIC20260618P00018000	18.00	6.70	8.80	0.00	0	0	316.92%	-0.73	0.05	-0.07	0.01	-0.00
ACIC20260618P00019000	19.00	7.30	10.40	0.00	0	0	415.77%	-0.63	0.05	-0.11	0.01	-0.01
ACIC20260618P00020000	20.00	8.70	11.80	0.00	0	0	245.61%	-0.88	0.04	-0.03	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:0UI

8,90 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.