Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 800.44% | -0.08 | 0.02 | -0.18 | 0.00 | -0.00 |
| ACIC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.74% | -0.10 | 0.03 | -0.18 | 0.00 | -0.00 |
| ACIC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.92% | -0.12 | 0.04 | -0.17 | 0.00 | -0.00 |
| ACIC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.61% | -0.15 | 0.06 | -0.16 | 0.00 | -0.00 |
| ACIC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 297.83% | -0.20 | 0.09 | -0.14 | 0.00 | -0.00 |
| ACIC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 196.44% | -0.28 | 0.17 | -0.12 | 0.00 | -0.00 |
| ACIC20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 57.73% | -0.55 | 0.71 | -0.04 | 0.00 | -0.00 |
| ACIC20250919P00012000 | 12.00 | 0.90 | 1.30 | 0.00 | 0 | 0 | 112.57% | -0.81 | 0.25 | -0.05 | 0.00 | -0.00 |
| ACIC20250919P00013000 | 13.00 | 1.90 | 2.15 | 0.00 | 0 | 3 | 140.31% | -0.91 | 0.13 | -0.04 | 0.00 | -0.00 |
| ACIC20250919P00014000 | 14.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 181.87% | -0.93 | 0.08 | -0.04 | 0.00 | -0.00 |
| ACIC20250919P00015000 | 15.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 301.58% | -0.85 | 0.08 | -0.11 | 0.00 | -0.00 |
| ACIC20250919P00016000 | 16.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 340.88% | -0.86 | 0.07 | -0.12 | 0.00 | -0.00 |
| ACIC20250919P00017000 | 17.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 281.53% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| ACIC20250919P00018000 | 18.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 350.93% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| ACIC20250919P00019000 | 19.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 334.76% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| ACIC20250919P00020000 | 20.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 404.20% | -0.93 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC20250919C00003000 | 3.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919C00004000 | 4.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919C00005000 | 5.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIC20250919C00006000 | 6.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 707.88% | 0.90 | 0.03 | -0.21 | 0.00 | 0.00 |
| ACIC20250919C00007000 | 7.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 568.80% | 0.87 | 0.04 | -0.20 | 0.00 | 0.00 |
| ACIC20250919C00008000 | 8.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 446.71% | 0.83 | 0.06 | -0.19 | 0.00 | 0.00 |
| ACIC20250919C00009000 | 9.00 | 1.70 | 2.70 | 0.00 | 0 | 0 | 171.88% | 0.91 | 0.10 | -0.04 | 0.00 | 0.00 |
| ACIC20250919C00010000 | 10.00 | 0.75 | 1.10 | 0.00 | 0 | 26 | 51.11% | 0.97 | 0.13 | -0.00 | 0.00 | 0.00 |
| ACIC20250919C00011000 | 11.00 | 0.05 | 0.30 | 0.10 | 5 | 258 | 40.62% | 0.43 | 0.97 | -0.03 | 0.00 | 0.00 |
| ACIC20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 86.05% | 0.12 | 0.24 | -0.03 | 0.00 | 0.00 |
| ACIC20250919C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 251.37% | 0.26 | 0.13 | -0.14 | 0.00 | 0.00 |
| ACIC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.25% | 0.24 | 0.10 | -0.16 | 0.00 | 0.00 |
| ACIC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.15% | 0.22 | 0.08 | -0.17 | 0.00 | 0.00 |
| ACIC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.69% | 0.20 | 0.07 | -0.18 | 0.00 | 0.00 |
| ACIC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.04% | 0.19 | 0.06 | -0.19 | 0.00 | 0.00 |
| ACIC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.97% | 0.18 | 0.05 | -0.19 | 0.00 | 0.00 |
| ACIC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.08% | 0.17 | 0.05 | -0.20 | 0.00 | 0.00 |
| ACIC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.81% | 0.17 | 0.05 | -0.20 | 0.00 | 0.00 |
