Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACES20260515C00025000 | 25.00 | 9.50 | 11.90 | 0.00 | 0 | 0 | 160.19% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| ACES20260515C00026000 | 26.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 142.35% | 0.87 | 0.02 | -0.06 | 0.02 | 0.01 |
| ACES20260515C00027000 | 27.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 63.52% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| ACES20260515C00028000 | 28.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 69.04% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| ACES20260515C00029000 | 29.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 60.90% | 0.94 | 0.02 | -0.01 | 0.01 | 0.02 |
| ACES20260515C00030000 | 30.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 52.93% | 0.93 | 0.03 | -0.01 | 0.01 | 0.02 |
| ACES20260515C00031000 | 31.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 45.08% | 0.92 | 0.04 | -0.01 | 0.01 | 0.02 |
| ACES20260515C00032000 | 32.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 37.29% | 0.91 | 0.05 | -0.01 | 0.01 | 0.02 |
| ACES20260515C00033000 | 33.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 37.35% | 0.84 | 0.08 | -0.02 | 0.02 | 0.02 |
| ACES20260515C00034000 | 34.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 32.19% | 0.77 | 0.11 | -0.02 | 0.03 | 0.01 |
| ACES20260515C00035000 | 35.00 | 0.85 | 2.70 | 0.00 | 0 | 0 | 38.37% | 0.62 | 0.12 | -0.03 | 0.03 | 0.01 |
| ACES20260515C00036000 | 36.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 31.79% | 0.50 | 0.15 | -0.03 | 0.03 | 0.01 |
| ACES20260515C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 35.48% | 0.38 | 0.12 | -0.03 | 0.03 | 0.01 |
| ACES20260515C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.88% | 0.27 | 0.11 | -0.02 | 0.03 | 0.01 |
| ACES20260515C00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.92% | 0.21 | 0.08 | -0.02 | 0.02 | 0.00 |
| ACES20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.91% | 0.18 | 0.07 | -0.03 | 0.02 | 0.00 |
| ACES20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.23% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| ACES20260515C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.29% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| ACES20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 64.03% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACES20260515P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 113.58% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| ACES20260515P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.78% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| ACES20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.06% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| ACES20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.62% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.35% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.22% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 60.46% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.60% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 46.11% | -0.21 | 0.07 | -0.03 | 0.02 | -0.00 |
| ACES20260515P00034000 | 34.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 43.90% | -0.29 | 0.09 | -0.03 | 0.03 | -0.01 |
| ACES20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.70% | -0.39 | 0.11 | -0.03 | 0.03 | -0.01 |
| ACES20260515P00036000 | 36.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 27.21% | -0.53 | 0.18 | -0.02 | 0.03 | -0.01 |
| ACES20260515P00037000 | 37.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 30.99% | -0.67 | 0.15 | -0.02 | 0.03 | -0.01 |
| ACES20260515P00038000 | 38.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 30.59% | -0.81 | 0.13 | -0.02 | 0.02 | -0.01 |
| ACES20260515P00039000 | 39.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 32.41% | -0.89 | 0.10 | -0.02 | 0.02 | -0.01 |
| ACES20260515P00040000 | 40.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 68.20% | -0.73 | 0.06 | -0.05 | 0.03 | -0.01 |
| ACES20260515P00041000 | 41.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 89.80% | -0.70 | 0.05 | -0.06 | 0.03 | -0.01 |
| ACES20260515P00042000 | 42.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 97.32% | -0.72 | 0.04 | -0.07 | 0.03 | -0.01 |
| ACES20260515P00043000 | 43.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 104.41% | -0.73 | 0.04 | -0.07 | 0.03 | -0.01 |
