Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919C00001000 | 1.00 | 2.85 | 2.95 | 0.00 | 0 | 50 | 623.32% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00002000 | 2.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 327.41% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00003000 | 3.00 | 0.80 | 0.95 | 0.90 | 53 | 168 | 154.08% | 0.89 | 0.23 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.15 | 26 | 2,889 | 85.13% | 0.39 | 0.79 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,159 | 121.37% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| ACDC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 405.58% | 0.33 | 0.16 | -0.05 | 0.00 | 0.00 |
| ACDC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 469.52% | 0.31 | 0.13 | -0.06 | 0.00 | 0.00 |
| ACDC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 521.10% | 0.29 | 0.11 | -0.06 | 0.00 | 0.00 |
| ACDC20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 564.28% | 0.28 | 0.10 | -0.07 | 0.00 | 0.00 |
| ACDC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 601.37% | 0.27 | 0.09 | -0.07 | 0.00 | 0.00 |
| ACDC20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.82% | 0.26 | 0.09 | -0.07 | 0.00 | 0.00 |
| ACDC20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 662.61% | 0.26 | 0.08 | -0.07 | 0.00 | 0.00 |
| ACDC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 688.48% | 0.25 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 527.68% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACDC20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 652.92% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| ACDC20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 149.76% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00004000 | 4.00 | 0.20 | 0.30 | 0.20 | 10 | 325 | 88.84% | -0.60 | 0.76 | -0.01 | 0.00 | -0.00 |
| ACDC20250919P00005000 | 5.00 | 0.95 | 1.70 | 0.00 | 0 | 75 | 176.34% | -0.80 | 0.27 | -0.02 | 0.00 | -0.00 |
| ACDC20250919P00006000 | 6.00 | 1.95 | 3.40 | 0.00 | 0 | 2 | 227.53% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| ACDC20250919P00007000 | 7.00 | 2.95 | 4.60 | 0.00 | 0 | 3 | 371.75% | -0.79 | 0.13 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00008000 | 8.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 420.39% | -0.80 | 0.11 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00009000 | 9.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 461.34% | -0.81 | 0.10 | -0.04 | 0.00 | -0.00 |
| ACDC20250919P00010000 | 10.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 558.82% | -0.76 | 0.09 | -0.06 | 0.00 | -0.00 |
| ACDC20250919P00011000 | 11.00 | 7.00 | 8.40 | 0.00 | 0 | 0 | 591.03% | -0.77 | 0.09 | -0.06 | 0.00 | -0.00 |
| ACDC20250919P00012000 | 12.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 619.69% | -0.78 | 0.08 | -0.06 | 0.00 | -0.00 |
| ACDC20250919P00013000 | 13.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 645.49% | -0.78 | 0.08 | -0.06 | 0.00 | -0.00 |
