Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 213.66% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 485 | 205.34% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| ACAD20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 183.06% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| ACAD20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 88 | 161.56% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 151 | 104.27% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| ACAD20250919P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 87 | 87.58% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| ACAD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 38 | 98.81% | -0.18 | 0.06 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 758 | 46.52% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| ACAD20250919P00024000 | 24.00 | 0.15 | 0.55 | 0.00 | 0 | 517 | 44.45% | -0.22 | 0.15 | -0.03 | 0.01 | -0.00 |
| ACAD20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.40 | 2 | 395 | 33.83% | -0.37 | 0.25 | -0.03 | 0.02 | -0.00 |
| ACAD20250919P00026000 | 26.00 | 0.55 | 1.50 | 0.00 | 0 | 121 | 33.64% | -0.63 | 0.25 | -0.03 | 0.02 | -0.01 |
| ACAD20250919P00027000 | 27.00 | 0.90 | 3.00 | 0.00 | 0 | 1 | 58.63% | -0.70 | 0.13 | -0.04 | 0.02 | -0.01 |
| ACAD20250919P00028000 | 28.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 86.26% | -0.71 | 0.09 | -0.06 | 0.02 | -0.01 |
| ACAD20250919P00029000 | 29.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 96.46% | -0.75 | 0.07 | -0.06 | 0.01 | -0.01 |
| ACAD20250919P00030000 | 30.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 104.13% | -0.79 | 0.06 | -0.06 | 0.01 | -0.01 |
| ACAD20250919P00031000 | 31.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 128.31% | -0.78 | 0.05 | -0.08 | 0.01 | -0.01 |
| ACAD20250919P00032000 | 32.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 123.35% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| ACAD20250919P00033000 | 33.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 151.39% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| ACAD20250919P00034000 | 34.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 166.13% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
| ACAD20250919P00035000 | 35.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 172.00% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919C00016000 | 16.00 | 8.60 | 10.30 | 0.00 | 0 | 840 | 184.31% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ACAD20250919C00017000 | 17.00 | 7.70 | 9.10 | 0.00 | 0 | 675 | 141.11% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ACAD20250919C00018000 | 18.00 | 6.80 | 8.10 | 0.00 | 0 | 105 | 181.75% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| ACAD20250919C00019000 | 19.00 | 6.30 | 6.80 | 0.00 | 0 | 141 | 96.63% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACAD20250919C00020000 | 20.00 | 5.10 | 5.80 | 5.30 | 6 | 182 | 79.11% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACAD20250919C00021000 | 21.00 | 4.00 | 4.80 | 0.00 | 0 | 413 | 68.24% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ACAD20250919C00022000 | 22.00 | 2.70 | 4.10 | 0.00 | 0 | 33 | 116.58% | 0.79 | 0.06 | -0.07 | 0.01 | 0.00 |
| ACAD20250919C00023000 | 23.00 | 2.05 | 2.85 | 0.00 | 0 | 57 | 47.30% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00024000 | 24.00 | 1.30 | 2.05 | 1.38 | 1 | 730 | 43.37% | 0.79 | 0.15 | -0.03 | 0.01 | 0.00 |
| ACAD20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 163 | 39.12% | 0.61 | 0.22 | -0.03 | 0.02 | 0.00 |
| ACAD20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 794 | 28.50% | 0.34 | 0.29 | -0.02 | 0.02 | 0.00 |
| ACAD20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 211 | 33.89% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 212 | 54.25% | 0.17 | 0.10 | -0.03 | 0.01 | 0.00 |
| ACAD20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 41.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACAD20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 61.06% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ACAD20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.05% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 126.31% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.89% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| ACAD20250919C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 146.89% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| ACAD20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 156.37% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
