Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20260618C00012000 | 12.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 411.65% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| ACAD20260618C00013000 | 13.00 | 6.30 | 10.30 | 0.00 | 0 | 0 | 371.15% | 0.85 | 0.01 | -0.13 | 0.01 | 0.00 |
| ACAD20260618C00014000 | 14.00 | 5.30 | 9.20 | 0.00 | 0 | 61 | 324.58% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| ACAD20260618C00015000 | 15.00 | 4.30 | 8.20 | 0.00 | 0 | 0 | 298.98% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| ACAD20260618C00016000 | 16.00 | 3.40 | 7.30 | 0.00 | 0 | 1 | 258.14% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| ACAD20260618C00017000 | 17.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 234.87% | 0.76 | 0.03 | -0.11 | 0.01 | 0.00 |
| ACAD20260618C00018000 | 18.00 | 1.30 | 5.40 | 0.00 | 0 | 1 | 211.70% | 0.73 | 0.04 | -0.10 | 0.01 | 0.00 |
| ACAD20260618C00019000 | 19.00 | 1.15 | 3.90 | 0.00 | 0 | 1 | 32.38% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| ACAD20260618C00020000 | 20.00 | 0.35 | 3.40 | 0.00 | 0 | 36 | 60.09% | 0.71 | 0.13 | -0.03 | 0.01 | 0.01 |
| ACAD20260618C00021000 | 21.00 | 0.65 | 1.10 | 0.00 | 0 | 603 | 35.96% | 0.58 | 0.25 | -0.02 | 0.02 | 0.00 |
| ACAD20260618C00022000 | 22.00 | 0.30 | 0.70 | 0.50 | 2 | 870 | 40.67% | 0.36 | 0.21 | -0.02 | 0.02 | 0.00 |
| ACAD20260618C00023000 | 23.00 | 0.00 | 0.50 | 0.17 | 2 | 1,114 | 41.57% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| ACAD20260618C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 111 | 122.53% | 0.36 | 0.07 | -0.07 | 0.02 | 0.00 |
| ACAD20260618C00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 61 | 57.50% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| ACAD20260618C00026000 | 26.00 | 0.05 | 0.15 | 0.00 | 0 | 1,537 | 67.50% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| ACAD20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 540 | 59.36% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| ACAD20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 139 | 141.57% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| ACAD20260618C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 83 | 115.69% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| ACAD20260618C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 189 | 124.45% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| ACAD20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 1,533 | 86.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACAD20260618C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 168.79% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| ACAD20260618C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 226.18% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| ACAD20260618C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 182.31% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| ACAD20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 109.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACAD20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 279.93% | 0.21 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20260618P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 166.94% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ACAD20260618P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 290.07% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| ACAD20260618P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.80% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| ACAD20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.45% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| ACAD20260618P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.83% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| ACAD20260618P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 76.75% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| ACAD20260618P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 79.78% | -0.14 | 0.06 | -0.02 | 0.01 | -0.00 |
| ACAD20260618P00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 65.78% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| ACAD20260618P00020000 | 20.00 | 0.15 | 0.60 | 0.35 | 2 | 1,127 | 44.23% | -0.24 | 0.16 | -0.02 | 0.01 | -0.00 |
| ACAD20260618P00021000 | 21.00 | 0.35 | 1.15 | 0.00 | 0 | 9 | 44.91% | -0.43 | 0.21 | -0.03 | 0.02 | -0.00 |
| ACAD20260618P00022000 | 22.00 | 0.10 | 1.95 | 0.00 | 0 | 1,756 | 32.30% | -0.70 | 0.26 | -0.02 | 0.01 | -0.00 |
| ACAD20260618P00023000 | 23.00 | 0.95 | 3.60 | 0.00 | 0 | 78 | 73.59% | -0.68 | 0.12 | -0.04 | 0.02 | -0.01 |
| ACAD20260618P00024000 | 24.00 | 1.45 | 4.90 | 0.00 | 0 | 27 | 73.59% | -0.78 | 0.10 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00025000 | 25.00 | 1.85 | 5.90 | 0.00 | 0 | 618 | 75.93% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00026000 | 26.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 84.83% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00027000 | 27.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 95.39% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00028000 | 28.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 105.24% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00029000 | 29.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 114.51% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00030000 | 30.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 123.27% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00031000 | 31.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 131.58% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00032000 | 32.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 139.49% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00033000 | 33.00 | 9.80 | 13.80 | 0.00 | 0 | 0 | 147.04% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00034000 | 34.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 154.27% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| ACAD20260618P00035000 | 35.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 161.20% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| ACAD20260618P00040000 | 40.00 | 16.60 | 20.80 | 0.00 | 0 | 0 | 192.20% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
