Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVX20260501C00070000 | 70.00 | 38.00 | 41.90 | 0.00 | 0 | 0 | 412.77% | 0.92 | 0.00 | -0.94 | 0.01 | 0.01 |
| ABVX20260501C00075000 | 75.00 | 33.00 | 36.90 | 0.00 | 0 | 0 | 363.75% | 0.91 | 0.00 | -0.92 | 0.02 | 0.01 |
| ABVX20260501C00080000 | 80.00 | 28.00 | 31.90 | 0.00 | 0 | 0 | 317.32% | 0.90 | 0.01 | -0.89 | 0.02 | 0.01 |
| ABVX20260501C00085000 | 85.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 272.94% | 0.89 | 0.01 | -0.86 | 0.02 | 0.01 |
| ABVX20260501C00089000 | 89.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 238.54% | 0.87 | 0.01 | -0.82 | 0.02 | 0.01 |
| ABVX20260501C00090000 | 90.00 | 18.80 | 21.50 | 0.00 | 0 | 59 | 220.73% | 0.88 | 0.01 | -0.74 | 0.02 | 0.01 |
| ABVX20260501C00091000 | 91.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 221.62% | 0.86 | 0.01 | -0.81 | 0.02 | 0.01 |
| ABVX20260501C00092000 | 92.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 213.21% | 0.86 | 0.01 | -0.80 | 0.02 | 0.01 |
| ABVX20260501C00093000 | 93.00 | 15.10 | 19.00 | 0.00 | 0 | 1 | 209.07% | 0.85 | 0.01 | -0.82 | 0.02 | 0.01 |
| ABVX20260501C00094000 | 94.00 | 14.20 | 18.10 | 0.00 | 0 | 1 | 200.61% | 0.84 | 0.01 | -0.81 | 0.02 | 0.01 |
| ABVX20260501C00095000 | 95.00 | 13.20 | 17.10 | 0.00 | 0 | 1 | 192.16% | 0.84 | 0.01 | -0.80 | 0.03 | 0.01 |
| ABVX20260501C00096000 | 96.00 | 12.00 | 16.20 | 16.05 | 2 | 6 | 183.73% | 0.83 | 0.01 | -0.78 | 0.03 | 0.01 |
| ABVX20260501C00097000 | 97.00 | 11.20 | 15.20 | 0.00 | 0 | 3 | 179.07% | 0.82 | 0.01 | -0.80 | 0.03 | 0.01 |
| ABVX20260501C00098000 | 98.00 | 10.30 | 14.30 | 0.00 | 0 | 4 | 170.52% | 0.81 | 0.02 | -0.79 | 0.03 | 0.01 |
| ABVX20260501C00099000 | 99.00 | 9.60 | 13.40 | 0.00 | 0 | 3 | 165.51% | 0.80 | 0.02 | -0.80 | 0.03 | 0.01 |
| ABVX20260501C00100000 | 100.00 | 8.90 | 11.70 | 10.35 | 158 | 233 | 142.75% | 0.81 | 0.02 | -0.66 | 0.03 | 0.01 |
| ABVX20260501C00101000 | 101.00 | 7.70 | 11.50 | 10.05 | 20 | 6 | 134.42% | 0.80 | 0.02 | -0.65 | 0.03 | 0.01 |
| ABVX20260501C00102000 | 102.00 | 6.90 | 10.70 | 9.30 | 186 | 1 | 129.82% | 0.78 | 0.02 | -0.66 | 0.03 | 0.01 |
| ABVX20260501C00103000 | 103.00 | 5.90 | 9.80 | 8.36 | 186 | 1 | 52.35% | 0.95 | 0.02 | -0.08 | 0.01 | 0.01 |
| ABVX20260501C00104000 | 104.00 | 5.10 | 8.90 | 8.30 | 2 | 0 | 50.77% | 0.93 | 0.03 | -0.10 | 0.01 | 0.01 |
| ABVX20260501C00105000 | 105.00 | 4.70 | 7.50 | 6.25 | 130 | 150 | 75.76% | 0.80 | 0.04 | -0.36 | 0.03 | 0.01 |
| ABVX20260501C00106000 | 106.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 71.57% | 0.77 | 0.04 | -0.37 | 0.03 | 0.01 |
| ABVX20260501C00107000 | 107.00 | 3.70 | 6.90 | 0.00 | 0 | 1 | 73.64% | 0.72 | 0.05 | -0.44 | 0.03 | 0.01 |
| ABVX20260501C00108000 | 108.00 | 3.10 | 6.40 | 4.00 | 1 | 100 | 79.76% | 0.66 | 0.05 | -0.53 | 0.04 | 0.01 |
| ABVX20260501C00109000 | 109.00 | 2.55 | 5.80 | 0.00 | 0 | 0 | 82.22% | 0.61 | 0.05 | -0.57 | 0.04 | 0.01 |
| ABVX20260501C00110000 | 110.00 | 2.25 | 5.30 | 0.00 | 0 | 54 | 88.72% | 0.56 | 0.04 | -0.64 | 0.04 | 0.00 |
| ABVX20260501C00111000 | 111.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 85.78% | 0.52 | 0.05 | -0.63 | 0.04 | 0.00 |
| ABVX20260501C00112000 | 112.00 | 1.40 | 4.30 | 0.00 | 0 | 6 | 87.32% | 0.48 | 0.05 | -0.64 | 0.04 | 0.00 |
| ABVX20260501C00113000 | 113.00 | 1.25 | 4.30 | 0.00 | 0 | 1 | 93.50% | 0.44 | 0.04 | -0.67 | 0.04 | 0.00 |
| ABVX20260501C00114000 | 114.00 | 1.50 | 3.00 | 1.50 | 29 | 57 | 96.28% | 0.40 | 0.04 | -0.68 | 0.04 | 0.00 |
| ABVX20260501C00115000 | 115.00 | 0.45 | 1.80 | 1.85 | 34 | 475 | 91.62% | 0.36 | 0.04 | -0.61 | 0.04 | 0.00 |
| ABVX20260501C00116000 | 116.00 | 0.70 | 3.40 | 0.00 | 0 | 57 | 102.03% | 0.34 | 0.04 | -0.67 | 0.04 | 0.00 |
| ABVX20260501C00117000 | 117.00 | 0.45 | 3.10 | 1.80 | 17 | 2 | 98.16% | 0.30 | 0.03 | -0.60 | 0.04 | 0.00 |
| ABVX20260501C00118000 | 118.00 | 0.35 | 3.30 | 0.00 | 0 | 12 | 109.97% | 0.29 | 0.03 | -0.66 | 0.03 | 0.00 |
| ABVX20260501C00119000 | 119.00 | 0.05 | 2.85 | 0.00 | 0 | 7 | 105.18% | 0.25 | 0.03 | -0.58 | 0.03 | 0.00 |
| ABVX20260501C00120000 | 120.00 | 0.60 | 2.00 | 1.25 | 160 | 313 | 104.66% | 0.23 | 0.03 | -0.53 | 0.03 | 0.00 |
| ABVX20260501C00121000 | 121.00 | 0.15 | 2.30 | 1.00 | 10 | 323 | 89.86% | 0.16 | 0.03 | -0.35 | 0.02 | 0.00 |
| ABVX20260501C00122000 | 122.00 | 0.20 | 2.50 | 1.30 | 1 | 28 | 118.98% | 0.21 | 0.02 | -0.58 | 0.03 | 0.00 |
| ABVX20260501C00123000 | 123.00 | 0.05 | 2.45 | 0.00 | 0 | 1 | 121.51% | 0.20 | 0.02 | -0.56 | 0.03 | 0.00 |
| ABVX20260501C00124000 | 124.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 132.78% | 0.20 | 0.02 | -0.62 | 0.03 | 0.00 |
| ABVX20260501C00125000 | 125.00 | 0.25 | 1.15 | 0.65 | 62 | 815 | 100.43% | 0.11 | 0.02 | -0.28 | 0.02 | 0.00 |
| ABVX20260501C00126000 | 126.00 | 0.00 | 1.20 | 1.20 | 1 | 3 | 110.55% | 0.12 | 0.02 | -0.33 | 0.02 | 0.00 |
| ABVX20260501C00127000 | 127.00 | 0.35 | 2.25 | 0.00 | 0 | 94 | 146.10% | 0.18 | 0.02 | -0.62 | 0.03 | 0.00 |
| ABVX20260501C00128000 | 128.00 | 0.00 | 2.70 | 0.00 | 0 | 33 | 153.45% | 0.18 | 0.02 | -0.64 | 0.03 | 0.00 |
| ABVX20260501C00129000 | 129.00 | 0.00 | 2.65 | 0.00 | 0 | 9 | 157.80% | 0.17 | 0.02 | -0.64 | 0.03 | 0.00 |
| ABVX20260501C00130000 | 130.00 | 0.00 | 1.20 | 0.55 | 328 | 412 | 143.55% | 0.13 | 0.01 | -0.47 | 0.02 | 0.00 |
| ABVX20260501C00131000 | 131.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 145.92% | 0.12 | 0.01 | -0.46 | 0.02 | 0.00 |
| ABVX20260501C00132000 | 132.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 155.49% | 0.13 | 0.01 | -0.50 | 0.02 | 0.00 |
| ABVX20260501C00133000 | 133.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 177.10% | 0.15 | 0.01 | -0.66 | 0.02 | 0.00 |
| ABVX20260501C00134000 | 134.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 181.96% | 0.15 | 0.01 | -0.67 | 0.02 | 0.00 |
| ABVX20260501C00135000 | 135.00 | 0.05 | 1.30 | 0.80 | 12 | 288 | 149.97% | 0.09 | 0.01 | -0.35 | 0.02 | 0.00 |
| ABVX20260501C00136000 | 136.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 165.90% | 0.11 | 0.01 | -0.45 | 0.02 | 0.00 |
| ABVX20260501C00137000 | 137.00 | 0.00 | 0.85 | 0.45 | 1 | 1 | 176.93% | 0.11 | 0.01 | -0.51 | 0.02 | 0.00 |
| ABVX20260501C00138000 | 138.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 173.01% | 0.10 | 0.01 | -0.45 | 0.02 | 0.00 |
| ABVX20260501C00139000 | 139.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 166.33% | 0.08 | 0.01 | -0.36 | 0.02 | 0.00 |
| ABVX20260501C00140000 | 140.00 | 0.15 | 1.25 | 0.64 | 2 | 78 | 178.28% | 0.09 | 0.01 | -0.43 | 0.02 | 0.00 |
| ABVX20260501C00141000 | 141.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 211.68% | 0.13 | 0.01 | -0.69 | 0.02 | 0.00 |
| ABVX20260501C00142000 | 142.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 198.01% | 0.10 | 0.01 | -0.53 | 0.02 | 0.00 |
| ABVX20260501C00143000 | 143.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 196.30% | 0.09 | 0.01 | -0.48 | 0.02 | 0.00 |
| ABVX20260501C00144000 | 144.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 219.45% | 0.12 | 0.01 | -0.66 | 0.02 | 0.00 |
| ABVX20260501C00145000 | 145.00 | 0.00 | 2.50 | 0.35 | 5 | 8 | 228.58% | 0.12 | 0.01 | -0.70 | 0.02 | 0.00 |
| ABVX20260501C00146000 | 146.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 232.67% | 0.12 | 0.01 | -0.71 | 0.02 | 0.00 |
| ABVX20260501C00147000 | 147.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 236.71% | 0.12 | 0.01 | -0.71 | 0.02 | 0.00 |
| ABVX20260501C00148000 | 148.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 221.60% | 0.10 | 0.01 | -0.55 | 0.02 | 0.00 |
| ABVX20260501C00149000 | 149.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 223.87% | 0.09 | 0.01 | -0.54 | 0.02 | 0.00 |
| ABVX20260501C00150000 | 150.00 | 0.00 | 0.45 | 0.35 | 62 | 256 | 173.80% | 0.04 | 0.00 | -0.17 | 0.01 | 0.00 |
| ABVX20260501C00152500 | 152.50 | 0.00 | 2.40 | 0.00 | 0 | 1 | 256.80% | 0.11 | 0.01 | -0.72 | 0.02 | 0.00 |
| ABVX20260501C00155000 | 155.00 | 0.00 | 0.45 | 0.35 | 1 | 92 | 189.00% | 0.03 | 0.00 | -0.17 | 0.01 | 0.00 |
| ABVX20260501C00157500 | 157.50 | 0.00 | 1.25 | 0.00 | 0 | 2 | 236.48% | 0.07 | 0.01 | -0.42 | 0.01 | 0.00 |
| ABVX20260501C00160000 | 160.00 | 0.15 | 1.35 | 0.40 | 19 | 863 | 253.99% | 0.07 | 0.01 | -0.49 | 0.01 | 0.00 |
| ABVX20260501C00162500 | 162.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 291.11% | 0.10 | 0.01 | -0.74 | 0.02 | 0.00 |
| ABVX20260501C00165000 | 165.00 | 0.00 | 0.40 | 0.30 | 3 | 136 | 213.42% | 0.03 | 0.00 | -0.16 | 0.01 | 0.00 |
| ABVX20260501C00170000 | 170.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 314.13% | 0.09 | 0.01 | -0.74 | 0.02 | 0.00 |
| ABVX20260501C00175000 | 175.00 | 0.00 | 0.30 | 0.20 | 1 | 28 | 229.52% | 0.02 | 0.00 | -0.12 | 0.00 | 0.00 |
| ABVX20260501C00180000 | 180.00 | 0.00 | 0.25 | 0.20 | 10 | 112 | 235.38% | 0.02 | 0.00 | -0.10 | 0.00 | 0.00 |
| ABVX20260501C00185000 | 185.00 | 0.00 | 1.75 | 0.20 | 5 | 84 | 337.29% | 0.07 | 0.00 | -0.60 | 0.01 | 0.00 |
| ABVX20260501C00190000 | 190.00 | 0.00 | 0.20 | 0.25 | 10 | 166 | 250.13% | 0.01 | 0.00 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVX20260501P00070000 | 70.00 | 0.00 | 2.15 | 0.05 | 2 | 0 | 363.74% | -0.06 | 0.00 | -0.64 | 0.01 | -0.00 |
| ABVX20260501P00075000 | 75.00 | 0.00 | 2.15 | 0.84 | 2 | 2 | 319.19% | -0.07 | 0.00 | -0.63 | 0.01 | -0.00 |
| ABVX20260501P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.99% | -0.08 | 0.01 | -0.61 | 0.01 | -0.00 |
| ABVX20260501P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.63% | -0.09 | 0.01 | -0.59 | 0.02 | -0.00 |
| ABVX20260501P00089000 | 89.00 | 0.00 | 2.15 | 0.25 | 1 | 0 | 205.37% | -0.10 | 0.01 | -0.57 | 0.02 | -0.00 |
| ABVX20260501P00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 132.84% | -0.04 | 0.01 | -0.14 | 0.01 | -0.00 |
| ABVX20260501P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.99% | -0.11 | 0.01 | -0.56 | 0.02 | -0.00 |
| ABVX20260501P00092000 | 92.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.68% | -0.09 | 0.01 | -0.38 | 0.02 | -0.00 |
| ABVX20260501P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.74% | -0.12 | 0.01 | -0.55 | 0.02 | -0.00 |
| ABVX20260501P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.15% | -0.12 | 0.01 | -0.54 | 0.02 | -0.00 |
| ABVX20260501P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 157.16% | -0.12 | 0.01 | -0.52 | 0.02 | -0.00 |
| ABVX20260501P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.65% | -0.13 | 0.01 | -0.51 | 0.02 | -0.00 |
| ABVX20260501P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 142.15% | -0.14 | 0.02 | -0.50 | 0.02 | -0.00 |
| ABVX20260501P00098000 | 98.00 | 0.00 | 1.95 | 0.00 | 0 | 721 | 132.40% | -0.14 | 0.02 | -0.47 | 0.02 | -0.00 |
| ABVX20260501P00099000 | 99.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 130.30% | -0.15 | 0.02 | -0.51 | 0.02 | -0.00 |
| ABVX20260501P00100000 | 100.00 | 0.00 | 1.00 | 1.19 | 1 | 154 | 122.65% | -0.16 | 0.02 | -0.50 | 0.02 | -0.00 |
| ABVX20260501P00101000 | 101.00 | 0.00 | 2.15 | 0.20 | 2 | 15 | 113.97% | -0.17 | 0.02 | -0.48 | 0.03 | -0.00 |
| ABVX20260501P00102000 | 102.00 | 0.15 | 1.50 | 0.57 | 1 | 3 | 97.32% | -0.16 | 0.02 | -0.39 | 0.02 | -0.00 |
| ABVX20260501P00103000 | 103.00 | 0.30 | 1.60 | 0.00 | 0 | 2 | 90.95% | -0.17 | 0.03 | -0.39 | 0.03 | -0.00 |
| ABVX20260501P00104000 | 104.00 | 0.00 | 1.90 | 0.00 | 0 | 63 | 86.14% | -0.19 | 0.03 | -0.40 | 0.03 | -0.00 |
| ABVX20260501P00105000 | 105.00 | 0.55 | 2.40 | 1.05 | 5 | 230 | 71.19% | -0.19 | 0.04 | -0.32 | 0.03 | -0.00 |
| ABVX20260501P00106000 | 106.00 | 0.25 | 3.10 | 1.10 | 7 | 5 | 98.55% | -0.29 | 0.03 | -0.60 | 0.03 | -0.00 |
| ABVX20260501P00107000 | 107.00 | 0.85 | 3.40 | 0.00 | 0 | 88 | 87.86% | -0.31 | 0.04 | -0.56 | 0.04 | -0.00 |
| ABVX20260501P00108000 | 108.00 | 1.30 | 3.70 | 1.90 | 1 | 12 | 95.61% | -0.36 | 0.04 | -0.65 | 0.04 | -0.00 |
| ABVX20260501P00109000 | 109.00 | 1.35 | 3.90 | 0.00 | 0 | 27 | 88.13% | -0.40 | 0.04 | -0.62 | 0.04 | -0.00 |
| ABVX20260501P00110000 | 110.00 | 3.00 | 3.60 | 2.74 | 29 | 124 | 84.40% | -0.44 | 0.05 | -0.62 | 0.04 | -0.00 |
| ABVX20260501P00111000 | 111.00 | 1.90 | 5.60 | 0.00 | 0 | 55 | 79.68% | -0.49 | 0.05 | -0.59 | 0.04 | -0.00 |
| ABVX20260501P00112000 | 112.00 | 2.60 | 6.20 | 0.00 | 0 | 25 | 90.57% | -0.53 | 0.04 | -0.67 | 0.04 | -0.00 |
| ABVX20260501P00113000 | 113.00 | 3.50 | 7.00 | 0.00 | 0 | 26 | 97.96% | -0.56 | 0.04 | -0.72 | 0.04 | -0.00 |
| ABVX20260501P00114000 | 114.00 | 4.50 | 7.30 | 0.00 | 0 | 28 | 101.37% | -0.60 | 0.04 | -0.72 | 0.04 | -0.00 |
| ABVX20260501P00115000 | 115.00 | 5.00 | 8.40 | 6.79 | 1 | 68 | 102.68% | -0.63 | 0.04 | -0.71 | 0.04 | -0.00 |
| ABVX20260501P00116000 | 116.00 | 6.30 | 9.30 | 0.00 | 0 | 1 | 93.48% | -0.69 | 0.04 | -0.61 | 0.04 | -0.01 |
| ABVX20260501P00117000 | 117.00 | 6.30 | 10.10 | 6.00 | 2 | 4 | 93.99% | -0.72 | 0.04 | -0.58 | 0.03 | -0.01 |
| ABVX20260501P00118000 | 118.00 | 7.20 | 10.50 | 0.00 | 0 | 2 | 95.11% | -0.75 | 0.03 | -0.55 | 0.03 | -0.01 |
| ABVX20260501P00119000 | 119.00 | 8.10 | 12.00 | 0.00 | 0 | 1 | 100.34% | -0.77 | 0.03 | -0.55 | 0.03 | -0.01 |
| ABVX20260501P00120000 | 120.00 | 9.00 | 12.70 | 10.15 | 6 | 39 | 105.25% | -0.78 | 0.03 | -0.55 | 0.03 | -0.01 |
| ABVX20260501P00121000 | 121.00 | 10.00 | 13.60 | 11.09 | 236 | 200 | 108.07% | -0.80 | 0.03 | -0.53 | 0.03 | -0.01 |
| ABVX20260501P00122000 | 122.00 | 10.80 | 14.80 | 11.27 | 234 | 2 | 110.42% | -0.82 | 0.02 | -0.51 | 0.03 | -0.01 |
| ABVX20260501P00123000 | 123.00 | 11.80 | 15.90 | 0.00 | 0 | 2 | 114.29% | -0.83 | 0.02 | -0.50 | 0.03 | -0.01 |
| ABVX20260501P00124000 | 124.00 | 12.70 | 16.80 | 0.00 | 0 | 3 | 113.65% | -0.85 | 0.02 | -0.46 | 0.02 | -0.01 |
| ABVX20260501P00125000 | 125.00 | 13.70 | 17.80 | 0.00 | 0 | 0 | 121.21% | -0.85 | 0.02 | -0.48 | 0.02 | -0.01 |
| ABVX20260501P00126000 | 126.00 | 14.70 | 18.70 | 0.00 | 0 | 0 | 124.26% | -0.86 | 0.02 | -0.47 | 0.02 | -0.01 |
| ABVX20260501P00127000 | 127.00 | 15.60 | 19.70 | 0.00 | 0 | 0 | 122.09% | -0.88 | 0.02 | -0.41 | 0.02 | -0.01 |
| ABVX20260501P00128000 | 128.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 132.04% | -0.88 | 0.02 | -0.46 | 0.02 | -0.01 |
| ABVX20260501P00129000 | 129.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 136.94% | -0.88 | 0.02 | -0.46 | 0.02 | -0.01 |
| ABVX20260501P00130000 | 130.00 | 18.60 | 22.30 | 0.00 | 0 | 0 | 136.49% | -0.89 | 0.01 | -0.42 | 0.02 | -0.01 |
| ABVX20260501P00131000 | 131.00 | 19.60 | 23.60 | 0.00 | 0 | 0 | 138.27% | -0.90 | 0.01 | -0.40 | 0.02 | -0.01 |
| ABVX20260501P00132000 | 132.00 | 20.60 | 24.60 | 0.00 | 0 | 0 | 142.77% | -0.90 | 0.01 | -0.40 | 0.02 | -0.01 |
| ABVX20260501P00133000 | 133.00 | 21.60 | 25.60 | 0.00 | 0 | 0 | 153.00% | -0.90 | 0.01 | -0.46 | 0.02 | -0.01 |
| ABVX20260501P00134000 | 134.00 | 22.50 | 26.20 | 0.00 | 0 | 0 | 148.42% | -0.91 | 0.01 | -0.38 | 0.02 | -0.01 |
| ABVX20260501P00135000 | 135.00 | 23.50 | 27.40 | 0.00 | 0 | 0 | 152.67% | -0.92 | 0.01 | -0.38 | 0.02 | -0.01 |
| ABVX20260501P00136000 | 136.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 156.85% | -0.92 | 0.01 | -0.39 | 0.02 | -0.01 |
| ABVX20260501P00137000 | 137.00 | 25.50 | 29.40 | 0.00 | 0 | 0 | 167.44% | -0.91 | 0.01 | -0.44 | 0.02 | -0.01 |
| ABVX20260501P00138000 | 138.00 | 26.50 | 30.20 | 0.00 | 0 | 0 | 174.68% | -0.91 | 0.01 | -0.47 | 0.02 | -0.01 |
| ABVX20260501P00139000 | 139.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 165.46% | -0.93 | 0.01 | -0.36 | 0.01 | -0.01 |
| ABVX20260501P00140000 | 140.00 | 28.50 | 32.50 | 0.00 | 0 | 0 | 169.37% | -0.93 | 0.01 | -0.37 | 0.01 | -0.01 |
| ABVX20260501P00141000 | 141.00 | 29.50 | 33.00 | 0.00 | 0 | 0 | 173.23% | -0.93 | 0.01 | -0.37 | 0.01 | -0.01 |
| ABVX20260501P00142000 | 142.00 | 30.50 | 34.20 | 0.00 | 0 | 0 | 177.04% | -0.93 | 0.01 | -0.37 | 0.01 | -0.01 |
| ABVX20260501P00143000 | 143.00 | 31.50 | 35.00 | 0.00 | 0 | 0 | 180.81% | -0.93 | 0.01 | -0.37 | 0.01 | -0.01 |
| ABVX20260501P00144000 | 144.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 192.04% | -0.93 | 0.01 | -0.43 | 0.01 | -0.01 |
| ABVX20260501P00145000 | 145.00 | 33.40 | 37.00 | 0.00 | 0 | 0 | 188.21% | -0.94 | 0.01 | -0.37 | 0.01 | -0.01 |
| ABVX20260501P00146000 | 146.00 | 34.40 | 37.90 | 0.00 | 0 | 0 | 195.80% | -0.93 | 0.01 | -0.40 | 0.01 | -0.01 |
| ABVX20260501P00147000 | 147.00 | 35.40 | 39.00 | 0.00 | 0 | 0 | 199.44% | -0.93 | 0.01 | -0.41 | 0.01 | -0.01 |
| ABVX20260501P00148000 | 148.00 | 36.40 | 40.30 | 0.00 | 0 | 0 | 206.86% | -0.93 | 0.01 | -0.44 | 0.01 | -0.01 |
| ABVX20260501P00149000 | 149.00 | 37.40 | 41.30 | 0.00 | 0 | 0 | 188.22% | -0.96 | 0.01 | -0.28 | 0.01 | -0.00 |
| ABVX20260501P00150000 | 150.00 | 38.40 | 42.00 | 0.00 | 0 | 0 | 201.57% | -0.95 | 0.01 | -0.35 | 0.01 | -0.01 |
| ABVX20260501P00152500 | 152.50 | 40.90 | 44.70 | 0.00 | 0 | 0 | 209.99% | -0.95 | 0.01 | -0.35 | 0.01 | -0.01 |
| ABVX20260501P00155000 | 155.00 | 43.40 | 47.20 | 0.00 | 0 | 0 | 213.15% | -0.95 | 0.01 | -0.32 | 0.01 | -0.00 |
| ABVX20260501P00157500 | 157.50 | 45.90 | 49.70 | 0.00 | 0 | 0 | 221.03% | -0.96 | 0.00 | -0.32 | 0.01 | -0.00 |
| ABVX20260501P00160000 | 160.00 | 48.40 | 51.90 | 0.00 | 0 | 0 | 228.73% | -0.96 | 0.00 | -0.32 | 0.01 | -0.01 |
| ABVX20260501P00162500 | 162.50 | 50.80 | 54.80 | 0.00 | 0 | 0 | 236.25% | -0.96 | 0.00 | -0.32 | 0.01 | -0.01 |
| ABVX20260501P00165000 | 165.00 | 53.30 | 56.70 | 0.00 | 0 | 0 | 237.53% | -0.96 | 0.00 | -0.29 | 0.01 | -0.00 |
| ABVX20260501P00170000 | 170.00 | 58.30 | 62.30 | 0.00 | 0 | 0 | 251.52% | -0.97 | 0.00 | -0.29 | 0.01 | -0.00 |
| ABVX20260501P00175000 | 175.00 | 63.30 | 67.20 | 0.00 | 0 | 0 | 270.33% | -0.96 | 0.00 | -0.32 | 0.01 | -0.01 |
| ABVX20260501P00180000 | 180.00 | 68.20 | 72.20 | 0.00 | 0 | 0 | 270.21% | -0.97 | 0.00 | -0.25 | 0.01 | -0.00 |
| ABVX20260501P00185000 | 185.00 | 73.20 | 77.20 | 0.00 | 0 | 0 | 297.23% | -0.97 | 0.00 | -0.33 | 0.01 | -0.01 |
| ABVX20260501P00190000 | 190.00 | 78.20 | 82.20 | 0.00 | 0 | 0 | 302.28% | -0.97 | 0.00 | -0.29 | 0.01 | -0.01 |
