Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC20250919C00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABVC20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 279.23% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| ABVC20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 657.90% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 52 | 532.53% | -0.29 | 0.16 | -0.05 | 0.00 | -0.00 |
| ABVC20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 546.94% | -0.64 | 0.17 | -0.06 | 0.00 | -0.00 |
| ABVC20250919P00007500 | 7.50 | 2.35 | 7.00 | 0.00 | 0 | 0 | 401.70% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
