Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT20260501C00000500 | 0.50 | 2.60 | 3.00 | 2.80 | 2 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABAT20260501C00001000 | 1.00 | 2.15 | 2.45 | 2.37 | 1 | 3 | 844.48% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00001500 | 1.50 | 1.65 | 2.10 | 0.00 | 0 | 6 | 735.92% | 0.93 | 0.06 | -0.04 | 0.00 | 0.00 |
| ABAT20260501C00002000 | 2.00 | 1.10 | 1.50 | 1.28 | 1 | 34 | 295.59% | 0.98 | 0.07 | -0.01 | 0.00 | 0.00 |
| ABAT20260501C00002500 | 2.50 | 0.70 | 0.85 | 0.80 | 1 | 6 | 293.38% | 0.88 | 0.23 | -0.03 | 0.00 | 0.00 |
| ABAT20260501C00003000 | 3.00 | 0.25 | 0.45 | 0.36 | 62 | 242 | 146.11% | 0.78 | 0.69 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 63 | 682 | 104.66% | 0.27 | 1.06 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 1 | 333 | 165.73% | 0.11 | 0.38 | -0.01 | 0.00 | 0.00 |
| ABAT20260501C00004500 | 4.50 | 0.00 | 0.05 | 0.01 | 1 | 97 | 232.97% | 0.09 | 0.22 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 8 | 288.85% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00005500 | 5.50 | 0.00 | 0.20 | 0.01 | 2 | 3 | 469.54% | 0.16 | 0.17 | -0.05 | 0.00 | 0.00 |
| ABAT20260501C00006000 | 6.00 | 0.00 | 0.10 | 0.20 | 2 | 0 | 379.38% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| ABAT20260501C00006500 | 6.50 | 0.00 | 0.20 | 0.09 | 1 | 1 | 564.19% | 0.15 | 0.13 | -0.06 | 0.00 | 0.00 |
| ABAT20260501C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 640.41% | 0.16 | 0.13 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAT20260501P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABAT20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 1 | 2 | 787.97% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ABAT20260501P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 539.90% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| ABAT20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 365.11% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| ABAT20260501P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 225.88% | -0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| ABAT20260501P00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 32 | 236 | 133.76% | -0.21 | 0.71 | -0.02 | 0.00 | -0.00 |
| ABAT20260501P00003500 | 3.50 | 0.20 | 0.35 | 0.25 | 55 | 152 | 117.69% | -0.70 | 0.98 | -0.02 | 0.00 | -0.00 |
| ABAT20260501P00004000 | 4.00 | 0.60 | 0.85 | 0.73 | 2 | 23 | 249.37% | -0.77 | 0.40 | -0.04 | 0.00 | -0.00 |
| ABAT20260501P00004500 | 4.50 | 0.90 | 1.55 | 0.00 | 0 | 3 | 204.40% | -0.94 | 0.18 | -0.01 | 0.00 | -0.00 |
| ABAT20260501P00005000 | 5.00 | 1.55 | 1.85 | 1.65 | 3 | 5 | 397.18% | -0.83 | 0.21 | -0.05 | 0.00 | -0.00 |
| ABAT20260501P00005500 | 5.50 | 2.10 | 2.35 | 0.00 | 0 | 1 | 454.01% | -0.85 | 0.17 | -0.05 | 0.00 | -0.00 |
| ABAT20260501P00006000 | 6.00 | 2.55 | 2.85 | 2.65 | 1 | 4 | 503.78% | -0.86 | 0.15 | -0.05 | 0.00 | -0.00 |
| ABAT20260501P00006500 | 6.50 | 3.00 | 3.40 | 3.20 | 6 | 2 | 547.79% | -0.86 | 0.13 | -0.05 | 0.00 | -0.00 |
| ABAT20260501P00007000 | 7.00 | 3.60 | 3.80 | 3.70 | 4 | 1 | 587.51% | -0.87 | 0.12 | -0.05 | 0.00 | -0.00 |
