Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.50% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AB20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.68% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| AB20260618P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 193.75% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| AB20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 54.63% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AB20260618P00035000 | 35.00 | 0.05 | 0.30 | 0.00 | 0 | 638 | 23.65% | -0.16 | 0.14 | -0.01 | 0.02 | -0.00 |
| AB20260618P00040000 | 40.00 | 3.00 | 3.80 | 3.60 | 1 | 202 | 36.09% | -0.91 | 0.09 | -0.02 | 0.01 | -0.01 |
| AB20260618P00045000 | 45.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 122.75% | -0.76 | 0.04 | -0.10 | 0.02 | -0.01 |
| AB20260618P00050000 | 50.00 | 11.50 | 15.30 | 0.00 | 0 | 0 | 195.23% | -0.72 | 0.02 | -0.16 | 0.02 | -0.01 |
| AB20260618P00055000 | 55.00 | 16.40 | 20.30 | 0.00 | 0 | 0 | 225.44% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20260618C00020000 | 20.00 | 14.70 | 18.80 | 0.00 | 0 | 1 | 351.46% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| AB20260618C00022500 | 22.50 | 13.10 | 15.80 | 0.00 | 0 | 0 | 162.46% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| AB20260618C00025000 | 25.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 143.22% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| AB20260618C00030000 | 30.00 | 6.20 | 7.20 | 6.90 | 1 | 0 | 90.64% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| AB20260618C00035000 | 35.00 | 1.80 | 2.65 | 1.82 | 10 | 965 | 37.20% | 0.75 | 0.12 | -0.03 | 0.02 | 0.01 |
| AB20260618C00040000 | 40.00 | 0.05 | 0.10 | 0.07 | 69 | 1,023 | 29.40% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| AB20260618C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 89 | 63.48% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| AB20260618C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 107.46% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| AB20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.10% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
