Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.86% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| AB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.25% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| AB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.21% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| AB20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 38.35% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| AB20250919P00040000 | 40.00 | 1.45 | 1.90 | 0.00 | 0 | 151 | 11.03% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| AB20250919P00045000 | 45.00 | 4.70 | 7.30 | 0.00 | 0 | 1 | 75.59% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| AB20250919P00050000 | 50.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 138.75% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| AB20250919P00055000 | 55.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 172.86% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| AB20250919P00060000 | 60.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 212.84% | -0.89 | 0.01 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919C00022500 | 22.50 | 13.90 | 17.90 | 0.00 | 0 | 0 | 319.32% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| AB20250919C00025000 | 25.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 297.74% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| AB20250919C00030000 | 30.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 137.29% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| AB20250919C00035000 | 35.00 | 2.80 | 3.80 | 0.00 | 0 | 3 | 75.55% | 0.81 | 0.06 | -0.08 | 0.02 | 0.00 |
| AB20250919C00040000 | 40.00 | 0.05 | 0.15 | 0.15 | 26 | 817 | 26.12% | 0.14 | 0.15 | -0.02 | 0.01 | 0.00 |
| AB20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 53.40% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 146.36% | 0.13 | 0.03 | -0.11 | 0.01 | 0.00 |
| AB20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.57% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| AB20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.14% | 0.10 | 0.01 | -0.12 | 0.01 | 0.00 |
