Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20260515P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 185.57% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 157.19% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AAPU20260515P00020000 | 20.00 | 0.05 | 0.15 | 0.06 | 9 | 43 | 118.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AAPU20260515P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 147.41% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00022000 | 22.00 | 0.00 | 0.30 | 0.16 | 1 | 84 | 119.89% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 54 | 121.92% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00024000 | 24.00 | 0.00 | 0.35 | 0.12 | 1 | 55 | 84.57% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| AAPU20260515P00025000 | 25.00 | 0.10 | 0.35 | 0.12 | 13 | 254 | 79.24% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00026000 | 26.00 | 0.05 | 0.40 | 0.19 | 24 | 73 | 69.36% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00027000 | 27.00 | 0.20 | 0.35 | 0.35 | 124 | 118 | 68.25% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00028000 | 28.00 | 0.30 | 0.65 | 0.44 | 85 | 150 | 71.38% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00029000 | 29.00 | 0.50 | 0.80 | 0.65 | 28 | 69 | 64.01% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| AAPU20260515P00030000 | 30.00 | 0.80 | 1.20 | 0.89 | 76 | 183 | 65.08% | -0.26 | 0.07 | -0.05 | 0.02 | -0.00 |
| AAPU20260515P00031000 | 31.00 | 1.20 | 1.65 | 1.25 | 52 | 119 | 67.43% | -0.34 | 0.08 | -0.05 | 0.02 | -0.00 |
| AAPU20260515P00032000 | 32.00 | 1.40 | 2.15 | 1.60 | 26 | 34 | 68.76% | -0.43 | 0.09 | -0.06 | 0.03 | -0.01 |
| AAPU20260515P00033000 | 33.00 | 2.00 | 2.70 | 2.10 | 3 | 21 | 64.70% | -0.52 | 0.09 | -0.06 | 0.03 | -0.01 |
| AAPU20260515P00034000 | 34.00 | 2.65 | 3.40 | 2.50 | 18 | 49 | 69.85% | -0.60 | 0.08 | -0.06 | 0.03 | -0.01 |
| AAPU20260515P00035000 | 35.00 | 3.40 | 4.20 | 3.40 | 4 | 15 | 61.59% | -0.70 | 0.08 | -0.05 | 0.02 | -0.01 |
| AAPU20260515P00036000 | 36.00 | 4.20 | 5.00 | 0.00 | 0 | 7 | 72.24% | -0.73 | 0.07 | -0.05 | 0.02 | -0.01 |
| AAPU20260515P00037000 | 37.00 | 5.10 | 5.90 | 0.00 | 0 | 1 | 77.03% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| AAPU20260515P00038000 | 38.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 77.56% | -0.82 | 0.05 | -0.04 | 0.02 | -0.01 |
| AAPU20260515P00039000 | 39.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 75.66% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| AAPU20260515P00040000 | 40.00 | 7.90 | 8.70 | 0.00 | 0 | 0 | 86.42% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20260515C00018000 | 18.00 | 13.40 | 14.20 | 0.00 | 0 | 10 | 192.64% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| AAPU20260515C00019000 | 19.00 | 12.40 | 13.20 | 0.00 | 0 | 1 | 177.50% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| AAPU20260515C00020000 | 20.00 | 11.40 | 12.30 | 12.26 | 10 | 17 | 165.75% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| AAPU20260515C00021000 | 21.00 | 10.40 | 11.30 | 0.00 | 0 | 1 | 149.29% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| AAPU20260515C00022000 | 22.00 | 9.40 | 10.30 | 0.00 | 0 | 5 | 136.06% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00023000 | 23.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 123.32% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00024000 | 24.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 110.99% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00025000 | 25.00 | 6.50 | 7.40 | 0.00 | 0 | 18 | 99.03% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00026000 | 26.00 | 5.60 | 6.40 | 0.00 | 0 | 2 | 96.05% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| AAPU20260515C00027000 | 27.00 | 4.70 | 5.50 | 5.40 | 9 | 23 | 60.63% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| AAPU20260515C00028000 | 28.00 | 3.80 | 4.70 | 4.90 | 20 | 56 | 68.31% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00029000 | 29.00 | 3.00 | 4.00 | 4.00 | 11 | 164 | 62.84% | 0.83 | 0.06 | -0.03 | 0.02 | 0.01 |
| AAPU20260515C00030000 | 30.00 | 2.45 | 2.90 | 2.70 | 311 | 245 | 65.27% | 0.74 | 0.07 | -0.05 | 0.02 | 0.01 |
| AAPU20260515C00031000 | 31.00 | 1.95 | 2.35 | 2.10 | 77 | 439 | 62.35% | 0.66 | 0.09 | -0.05 | 0.02 | 0.01 |
| AAPU20260515C00032000 | 32.00 | 1.50 | 1.65 | 1.63 | 161 | 439 | 65.92% | 0.57 | 0.09 | -0.06 | 0.03 | 0.01 |
| AAPU20260515C00033000 | 33.00 | 1.00 | 1.35 | 1.23 | 208 | 283 | 62.79% | 0.47 | 0.10 | -0.06 | 0.03 | 0.01 |
| AAPU20260515C00034000 | 34.00 | 0.80 | 1.00 | 0.89 | 121 | 345 | 64.86% | 0.39 | 0.09 | -0.05 | 0.03 | 0.00 |
| AAPU20260515C00035000 | 35.00 | 0.50 | 0.65 | 0.60 | 148 | 282 | 62.58% | 0.30 | 0.08 | -0.05 | 0.02 | 0.00 |
| AAPU20260515C00036000 | 36.00 | 0.20 | 0.60 | 0.36 | 35 | 37 | 62.36% | 0.23 | 0.07 | -0.04 | 0.02 | 0.00 |
| AAPU20260515C00037000 | 37.00 | 0.20 | 0.60 | 0.45 | 3 | 14 | 64.53% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| AAPU20260515C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 67.80% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| AAPU20260515C00039000 | 39.00 | 0.00 | 0.55 | 0.22 | 1 | 0 | 73.38% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| AAPU20260515C00040000 | 40.00 | 0.00 | 0.30 | 0.15 | 4 | 5 | 69.14% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
