Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20260515P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 176.30% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 127.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AAPU20260515P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 122.25% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AAPU20260515P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 134.78% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 84 | 104.43% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 54 | 97.23% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 55 | 102.79% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00025000 | 25.00 | 0.15 | 0.25 | 0.23 | 8 | 256 | 81.25% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| AAPU20260515P00026000 | 26.00 | 0.10 | 0.35 | 0.00 | 0 | 73 | 74.82% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| AAPU20260515P00027000 | 27.00 | 0.30 | 0.40 | 0.40 | 3 | 116 | 72.55% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| AAPU20260515P00028000 | 28.00 | 0.40 | 0.60 | 0.48 | 13 | 148 | 67.65% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| AAPU20260515P00029000 | 29.00 | 0.60 | 1.00 | 0.80 | 2 | 68 | 64.29% | -0.26 | 0.08 | -0.04 | 0.02 | -0.00 |
| AAPU20260515P00030000 | 30.00 | 0.85 | 1.30 | 1.15 | 1 | 184 | 65.41% | -0.35 | 0.09 | -0.05 | 0.02 | -0.00 |
| AAPU20260515P00031000 | 31.00 | 1.25 | 1.75 | 1.43 | 14 | 113 | 64.66% | -0.44 | 0.09 | -0.05 | 0.03 | -0.01 |
| AAPU20260515P00032000 | 32.00 | 1.75 | 2.25 | 2.06 | 4 | 33 | 63.24% | -0.53 | 0.10 | -0.05 | 0.03 | -0.01 |
| AAPU20260515P00033000 | 33.00 | 2.35 | 2.95 | 0.00 | 0 | 21 | 64.10% | -0.62 | 0.09 | -0.05 | 0.02 | -0.01 |
| AAPU20260515P00034000 | 34.00 | 3.00 | 3.80 | 0.00 | 0 | 49 | 65.92% | -0.69 | 0.08 | -0.05 | 0.02 | -0.01 |
| AAPU20260515P00035000 | 35.00 | 3.50 | 4.60 | 0.00 | 0 | 15 | 62.21% | -0.78 | 0.07 | -0.04 | 0.02 | -0.01 |
| AAPU20260515P00036000 | 36.00 | 4.40 | 5.40 | 0.00 | 0 | 7 | 62.66% | -0.83 | 0.06 | -0.03 | 0.02 | -0.01 |
| AAPU20260515P00037000 | 37.00 | 5.30 | 6.30 | 0.00 | 0 | 1 | 59.66% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| AAPU20260515P00038000 | 38.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 55.82% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| AAPU20260515P00039000 | 39.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 52.45% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| AAPU20260515P00040000 | 40.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 95.85% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPU20260515C00018000 | 18.00 | 12.90 | 14.00 | 0.00 | 0 | 10 | 142.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAPU20260515C00019000 | 19.00 | 11.90 | 13.00 | 0.00 | 0 | 1 | 111.84% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AAPU20260515C00020000 | 20.00 | 10.90 | 12.00 | 0.00 | 0 | 17 | 129.19% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| AAPU20260515C00021000 | 21.00 | 9.90 | 11.00 | 0.00 | 0 | 1 | 117.11% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| AAPU20260515C00022000 | 22.00 | 8.90 | 10.00 | 0.00 | 0 | 5 | 95.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| AAPU20260515C00023000 | 23.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 94.31% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| AAPU20260515C00024000 | 24.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 95.69% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| AAPU20260515C00025000 | 25.00 | 6.00 | 7.20 | 6.70 | 5 | 13 | 78.92% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| AAPU20260515C00026000 | 26.00 | 5.10 | 6.20 | 0.00 | 0 | 2 | 84.90% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| AAPU20260515C00027000 | 27.00 | 4.20 | 5.30 | 0.00 | 0 | 23 | 75.91% | 0.85 | 0.05 | -0.04 | 0.02 | 0.01 |
| AAPU20260515C00028000 | 28.00 | 3.40 | 4.50 | 0.00 | 0 | 56 | 69.02% | 0.80 | 0.06 | -0.04 | 0.02 | 0.01 |
| AAPU20260515C00029000 | 29.00 | 2.80 | 3.60 | 2.84 | 2 | 163 | 68.88% | 0.73 | 0.07 | -0.05 | 0.02 | 0.01 |
| AAPU20260515C00030000 | 30.00 | 2.35 | 2.75 | 2.48 | 109 | 144 | 65.28% | 0.65 | 0.09 | -0.05 | 0.02 | 0.01 |
| AAPU20260515C00031000 | 31.00 | 1.70 | 2.00 | 1.90 | 34 | 425 | 66.43% | 0.56 | 0.09 | -0.05 | 0.03 | 0.01 |
| AAPU20260515C00032000 | 32.00 | 1.40 | 1.65 | 1.45 | 222 | 425 | 63.01% | 0.47 | 0.10 | -0.05 | 0.03 | 0.01 |
| AAPU20260515C00033000 | 33.00 | 0.90 | 1.05 | 1.05 | 23 | 271 | 63.82% | 0.38 | 0.09 | -0.05 | 0.02 | 0.00 |
| AAPU20260515C00034000 | 34.00 | 0.55 | 0.75 | 0.70 | 7 | 339 | 61.13% | 0.29 | 0.08 | -0.04 | 0.02 | 0.00 |
| AAPU20260515C00035000 | 35.00 | 0.40 | 0.55 | 0.50 | 16 | 274 | 61.72% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| AAPU20260515C00036000 | 36.00 | 0.10 | 0.55 | 0.35 | 1 | 36 | 57.11% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| AAPU20260515C00037000 | 37.00 | 0.05 | 0.60 | 0.00 | 0 | 14 | 69.93% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| AAPU20260515C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 73.75% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| AAPU20260515C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 80.62% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| AAPU20260515C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 85.06% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
