Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPD20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 271.97% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AAPD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 373.93% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| AAPD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 318.35% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AAPD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 268.28% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| AAPD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 222.32% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| AAPD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 179.30% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| AAPD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 138.15% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| AAPD20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 97.49% | -0.22 | 0.14 | -0.04 | 0.01 | -0.00 |
| AAPD20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 54.75% | -0.34 | 0.31 | -0.03 | 0.01 | -0.00 |
| AAPD20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.68% | -0.60 | 0.22 | -0.05 | 0.01 | -0.00 |
| AAPD20250919P00017000 | 17.00 | 0.95 | 2.25 | 0.00 | 0 | 0 | 114.61% | -0.70 | 0.14 | -0.06 | 0.01 | -0.00 |
| AAPD20250919P00018000 | 18.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 145.08% | -0.75 | 0.10 | -0.07 | 0.01 | -0.00 |
| AAPD20250919P00019000 | 19.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 171.62% | -0.78 | 0.08 | -0.08 | 0.01 | -0.00 |
| AAPD20250919P00020000 | 20.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 195.36% | -0.79 | 0.07 | -0.08 | 0.01 | -0.00 |
| AAPD20250919P00021000 | 21.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 216.96% | -0.81 | 0.06 | -0.09 | 0.01 | -0.00 |
| AAPD20250919P00022000 | 22.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 236.82% | -0.82 | 0.05 | -0.09 | 0.01 | -0.00 |
| AAPD20250919P00023000 | 23.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 255.21% | -0.83 | 0.05 | -0.10 | 0.01 | -0.00 |
| AAPD20250919P00024000 | 24.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 272.37% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| AAPD20250919P00025000 | 25.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 288.47% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPD20250919C00007000 | 7.00 | 7.70 | 9.10 | 0.00 | 0 | 2 | 362.82% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AAPD20250919C00008000 | 8.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 308.42% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AAPD20250919C00009000 | 9.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 260.37% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AAPD20250919C00010000 | 10.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 217.08% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| AAPD20250919C00011000 | 11.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 177.38% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| AAPD20250919C00012000 | 12.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 140.35% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| AAPD20250919C00013000 | 13.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 105.07% | 0.89 | 0.08 | -0.03 | 0.00 | 0.00 |
| AAPD20250919C00014000 | 14.00 | 0.75 | 2.05 | 0.00 | 0 | 1 | 59.36% | 0.89 | 0.15 | -0.02 | 0.00 | 0.00 |
| AAPD20250919C00015000 | 15.00 | 0.30 | 0.65 | 0.62 | 21 | 4 | 24.98% | 0.80 | 0.52 | -0.01 | 0.01 | 0.00 |
| AAPD20250919C00016000 | 16.00 | 0.05 | 0.45 | 0.00 | 0 | 30 | 55.43% | 0.33 | 0.31 | -0.03 | 0.01 | 0.00 |
| AAPD20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 52.42% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| AAPD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 121.57% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| AAPD20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.02 | 20 | 0 | 81.66% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AAPD20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 168.47% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| AAPD20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 188.65% | 0.15 | 0.06 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.24% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 224.48% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 240.57% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 255.67% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
