Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919C00016000 | 16.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 197.99% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AAPB20250919C00017000 | 17.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 280.88% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| AAPB20250919C00018000 | 18.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 236.57% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| AAPB20250919C00019000 | 19.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 209.16% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| AAPB20250919C00020000 | 20.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 195.08% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| AAPB20250919C00021000 | 21.00 | 3.80 | 4.90 | 0.00 | 0 | 9 | 156.81% | 0.84 | 0.05 | -0.10 | 0.01 | 0.00 |
| AAPB20250919C00022000 | 22.00 | 2.90 | 4.00 | 0.00 | 0 | 1 | 141.65% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| AAPB20250919C00023000 | 23.00 | 1.85 | 3.10 | 0.00 | 0 | 5 | 54.01% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| AAPB20250919C00024000 | 24.00 | 1.00 | 2.20 | 0.00 | 0 | 4 | 40.19% | 0.87 | 0.19 | -0.03 | 0.01 | 0.00 |
| AAPB20250919C00025000 | 25.00 | 0.75 | 1.20 | 0.85 | 15 | 117 | 56.07% | 0.59 | 0.20 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00026000 | 26.00 | 0.10 | 0.75 | 0.75 | 2 | 37 | 49.33% | 0.37 | 0.22 | -0.05 | 0.01 | 0.00 |
| AAPB20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.34 | 1 | 17 | 49.57% | 0.19 | 0.16 | -0.03 | 0.01 | 0.00 |
| AAPB20250919C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 85.07% | 0.22 | 0.10 | -0.06 | 0.01 | 0.00 |
| AAPB20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.35% | 0.18 | 0.08 | -0.07 | 0.01 | 0.00 |
| AAPB20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 114.65% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| AAPB20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 128.82% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPB20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 256.02% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AAPB20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 228.91% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| AAPB20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 203.05% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| AAPB20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 178.24% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| AAPB20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 129.22% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAPB20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 134.16% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| AAPB20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 110.73% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| AAPB20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 89.79% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 40.79% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| AAPB20250919P00025000 | 25.00 | 0.20 | 1.05 | 0.00 | 0 | 3 | 56.30% | -0.41 | 0.19 | -0.06 | 0.01 | -0.00 |
| AAPB20250919P00026000 | 26.00 | 0.65 | 1.40 | 1.10 | 1 | 8 | 45.31% | -0.64 | 0.23 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00027000 | 27.00 | 1.00 | 2.35 | 0.00 | 0 | 0 | 51.63% | -0.80 | 0.15 | -0.04 | 0.01 | -0.00 |
| AAPB20250919P00028000 | 28.00 | 1.85 | 3.20 | 0.00 | 0 | 5 | 46.32% | -0.93 | 0.08 | -0.01 | 0.00 | -0.01 |
| AAPB20250919P00029000 | 29.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 121.22% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| AAPB20250919P00030000 | 30.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 137.93% | -0.78 | 0.06 | -0.10 | 0.01 | -0.00 |
| AAPB20250919P00031000 | 31.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 153.39% | -0.79 | 0.05 | -0.11 | 0.01 | -0.01 |
