Vanguard Index Funds - Vanguard Extended Market ETF
US ˙ ARCA ˙ US9229086528

SecurityVXF / Vanguard Index Funds - Vanguard Extended Market ETF
InstitutionWhittier Trust Co
Latest Disclosed Ownership4,451 shares
Latest Disclosed Value $ 931,105
Whittier Trust Co ownership in VXF / Vanguard Index Funds - Vanguard Extended Market ETF

On April 28, 2026 - Whittier Trust Co filed a 13F-HR form disclosing ownership of 4,451 shares of Vanguard Index Funds - Vanguard Extended Market ETF (US:VXF) valued at $916,016 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 26, 2026 disclosing 4,451 shares of Vanguard Index Funds - Vanguard Extended Market ETF. This represents a change in shares of 0.00% during the quarter. The current value of the position is $1,032,187 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-28 2026-03-31 13F VANG EXT MKT - VXF common 922908652 4,451 0 0.00 931 -3.82 0.0055
2026-01-26 2025-12-31 13F VANG EXT MKT - VXF common 922908652 4,451 -63 -1.40 969 1.15 0.0105
2025-10-31 2025-09-30 13F VANGUARD INDEX FDS common 922908652 4,514 570 14.45 957 25.92 0.0109
2025-07-30 2025-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 3,944 -1,250 -24.07 760 -14.99 0.0092
2025-05-02 2025-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 5,194 1,192 29.79 895 17.63 0.0125
2025-02-11 2024-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,002 -255 -5.99 760 -1.81 0.0100
2024-10-21 2024-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,257 -170 -3.84 775 3.61 0.0104
2024-07-29 2024-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,427 -185 -4.01 747 -7.55 0.0106
2024-05-02 2024-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,612 0 0.00 808 6.60 0.0118
2024-01-11 2023-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,612 -91 -1.93 758 12.46 0.0123
2023-10-27 2023-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,703 -30 -0.63 674 -4.26 0.0120
2023-07-24 2023-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,733 -186 -3.78 704 2.18 0.0122
2023-04-21 2023-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 4,919 -439 -8.19 690 -3.09 0.0126
2023-01-25 2022-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 5,358 -1,544 -22.37 712 -18.93 0.0138
2022-10-21 2022-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 6,902 1,640 31.17 877 27.10 0.0184
2022-07-28 2022-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF EQUITY 922908652 5,262 1,405 36.43 690 7.98 0.0139
2022-04-29 2022-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,857 228 6.28 639 -3.77 0.0108
2022-01-19 2021-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,629 15 0.42 664 0.76 0.0108
2021-11-01 2021-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,614 375 11.58 659 7.86 0.0120
2021-07-29 2021-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,239 399 14.05 611 21.71 0.0109
2021-04-26 2021-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,840 230 8.81 502 16.74 0.0097
2021-01-29 2020-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,610 230 9.66 430 39.16 0.0092
2020-10-30 2020-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,380 300 14.42 309 25.61 0.0074
2020-07-10 2020-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,080 -456 -17.98 246 6.96 0.0068
2020-04-27 2020-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,536 110 4.53 230 -24.84 0.0075
2020-01-31 2019-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,426 -939 -27.90 306 -21.74 0.0080
2019-10-18 2019-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,365 20 0.60 391 -1.51 0.0112
2019-07-23 2019-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 3,345 548 19.59 397 22.91 0.0117
2019-04-29 2019-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,797 18 0.65 323 16.61 0.0099
2019-02-07 2018-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,779 149 5.67 277 -13.98 0.0095
2018-10-23 2018-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,630 0 0.00 322 3.87 0.0100
2018-07-27 2018-06-30 13F/A-1 VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,630 0 0.00 310 5.80 0.0102
2018-07-20 2018-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 4,715 2,085 414
2018-05-01 2018-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,630 0 0.00 293 -0.34 0.0098
2018-02-07 2017-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,630 510 24.06 294 29.52 0.0103
2017-10-23 2017-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,120 -97 -4.38 227 0.00 0.0083
2017-07-20 2017-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL-CAP EQUITIES 922908652 2,217 0 0.00 227 2.71 0.0088
2017-04-26 2017-03-31 13F VANGUARD INDEX FDS US SMALL AND MID-CAP EQUITIES 922908652 2,217 0 0.00 221 3.76 0.0089
2017-01-18 2016-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 2,217 0 0.00 213 5.45 0.0091
2016-11-10 2016-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 2,217 -3,520 -61.36 202 -58.78 0.0088
2016-07-28 2016-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,737 0 0.00 490 3.16 0.0216
2016-04-28 2016-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,737 -200 -3.37 475 -4.62 0.0210
2016-02-10 2015-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,937 0 0.00 498 2.68 0.0226
2015-11-12 2015-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,937 0 0.00 485 -11.17 0.0236
2015-08-13 2015-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,937 515 9.50 546 8.98 0.0242
2015-05-05 2015-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,422 5,422 0.00 501 0.0230
2015-02-04 2014-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 0 -5,191 -100.00 0 -100.00
2014-11-07 2014-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 5,191 476 10.10 434 4.83 0.0211
2014-08-04 2014-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 4,715 421 9.80 414 13.42 0.0204
2014-05-01 2014-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 4,294 299 7.48 365 10.61 0.0187
2014-02-05 2013-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF US SMALL AND MID-CAP EQUITIES 922908652 3,995 0 0.00 330 7.14 0.0169
2013-11-18 2013-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 3,995 30 0.76 308 11.19 0.0167
2013-08-14 2013-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 3,965 3,965 277 0.0155
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.