Vanguard Index Funds - Vanguard Extended Market ETF
US ˙ ARCA ˙ US9229086528

SecurityVXF / Vanguard Index Funds - Vanguard Extended Market ETF
InstitutionClarius Group, LLC
Latest Disclosed Ownership37,255 shares
Latest Disclosed Value $ 7,790,669
Clarius Group, LLC reports 0.15% increase in ownership of VXF / Vanguard Index Funds - Vanguard Extended Market ETF

On January 14, 2026 - Clarius Group, LLC filed a 13F-HR form disclosing ownership of 37,255 shares of Vanguard Index Funds - Vanguard Extended Market ETF (US:VXF) valued at $7,790,766 USD as of December 31, 2025. The entity filed a previous 13F-HR on October 14, 2025 disclosing 37,198 shares of Vanguard Index Funds - Vanguard Extended Market ETF. This represents a change in shares of 0.15% during the quarter. The current value of the position is $8,639,434 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-01-14 2025-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 37,255 57 0.15 7,791 0.04 0.4449
2025-10-14 2025-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 37,198 29 0.08 7,787 8.73 0.4610
2025-07-22 2025-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 37,169 -3,465 -8.53 7,163 2.33 0.4175
2025-04-18 2025-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 40,634 21,522 112.61 7,000 92.81 0.4396
2025-01-16 2024-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 19,112 -493 -2.51 3,631 1.82 0.2480
2024-10-09 2024-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 19,605 -143 -0.72 3,566 6.96 0.2501
2024-07-11 2024-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 19,748 -1,501 -7.06 3,333 -10.50 0.2363
2024-04-17 2024-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 21,249 77 0.36 3,724 6.98 0.2572
2024-01-29 2023-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 21,172 973 4.82 3,481 20.24 0.2886
2023-10-19 2023-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 20,199 235 1.18 2,895 -2.56 0.2759
2023-08-10 2023-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 19,964 105 0.53 2,971 6.72 0.2296
2023-04-17 2023-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 19,859 1,918 10.69 2,784 139,100.00 0.2364
2023-01-25 2022-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 17,941 321 1.82 2 -99.91 0.2147
2022-10-24 2022-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 17,620 2,125 13.71 2,240 10.29 0.2239
2022-08-10 2022-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 15,495 1,392 9.87 2,031 -21.25 0.2027
2022-04-08 2022-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 14,103 0 0.00 2,579 0.00 0.2041
2022-02-02 2021-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 14,103 1,378 10.83 2,579 11.12 0.2041
2021-10-18 2021-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 12,725 830 6.98 2,321 3.48 0.2079
2021-08-06 2021-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 11,895 873 7.92 2,243 15.03 0.2013
2021-04-27 2021-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 11,022 2,940 36.38 1,950 46.51 0.1910
2021-01-15 2020-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 8,082 430 5.62 1,331 34.04 0.1434
2020-10-09 2020-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 7,652 0 0.00 993 9.60 0.1276
2020-07-08 2020-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 7,652 7,652 906 0.1270
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.