Vanguard Index Funds - Vanguard Extended Market ETF
US ˙ ARCA ˙ US9229086528

SecurityVXF / Vanguard Index Funds - Vanguard Extended Market ETF
InstitutionCIBC Private Wealth Group, LLC
Latest Disclosed Ownership118,093 shares
Latest Disclosed Value $ 24,695,695
CIBC Private Wealth Group, LLC reports 27.31% increase in ownership of VXF / Vanguard Index Funds - Vanguard Extended Market ETF

On February 12, 2026 - CIBC Private Wealth Group, LLC filed a 13F-HR form disclosing ownership of 118,093 shares of Vanguard Index Funds - Vanguard Extended Market ETF (US:VXF) valued at $24,695,608 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 24, 2025 disclosing 92,761 shares of Vanguard Index Funds - Vanguard Extended Market ETF. This represents a change in shares of 27.31% during the quarter. The current value of the position is $27,385,767 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-02-12 2025-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 118,093 25,332 27.31 24,696 27.18
2025-11-24 2025-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 92,761 7,263 8.49 19,419 17.86 0.0332
2025-08-12 2025-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 85,498 5,283 6.59 16,476 36.55 0.0294
2025-05-14 2025-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 80,215 -4,602 -5.43 12,067 -25.98 0.0255
2025-02-12 2024-12-31 13F Vanguard Group EXTEND MKT ETF 922908652 84,817 -4,699 -5.25 16,300 0.06 0.0296
2024-11-13 2024-09-30 13F Vanguard Group EXTEND MKT ETF 922908652 89,516 1,647 1.87 16,291 9.99 0.0292
2024-08-09 2024-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF 922908652 87,869 4,070 4.86 14,810 1.74 0.0278
2024-05-10 2024-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 83,799 1,195 1.45 14,557 7.19 0.0285
2024-02-13 2023-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF ETF 922908652 82,604 -33 -0.04 13,582 14.67 0.0288
2023-11-13 2023-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 82,637 3,753 4.76 11,844 0.89 0.0280
2023-11-21 2023-06-30 13F/A-1 VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 78,884 -1,749 -2.17 11,740 335.14 0.0257
2023-08-10 2023-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 78,884 -1,749 11,740 0.0257
2023-11-21 2023-03-31 13F/A-1 VANGUARD INDEX FDS VANGUARD EXTENDED COM 922908652 80,633 -9,449 -10.49 2,698 -75.48 0.0060
2023-05-12 2023-03-31 13F VANGUARD INDEX FDS VANGUARD EXTENDED COM 922908652 79,079 -11,003 2,663 0.0058
2023-06-01 2022-12-31 13F/A-2 VANGUARD INDEX FDS VANGUARD EXTENDED COM 922908652 90,082 11,531 14.68 11,005 10.20 0.0370
2023-02-14 2022-12-31 13F/A-1 VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 90,982 12,431 12,088 0.0253
2023-02-13 2022-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 181,064 102,513 32,378 0.0000
2022-11-15 2022-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF COM 922908652 78,551 2,403 3.16 9,986 0.03 0.0269
2022-08-03 2022-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 76,148 11,022 16.92 9,983 -7.46 0.0259
2022-05-16 2022-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 65,126 5,660 9.52 10,788 -0.79 0.0235
2022-04-04 2021-12-31 13F/A-1 VANGUARD INDEX FDS EXTEND MKT ETF 922908652 59,466 13,354 28.96 10,874 29.31 0.0226
2022-02-08 2021-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 59,466 13,354 10,874 0.0176
2021-11-12 2021-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 46,112 -1,130 -2.39 8,409 -5.62 0.0196
2021-08-16 2021-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 47,242 -1,792 -3.65 8,910 2.71 0.0205
2021-05-12 2021-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 49,034 3,631 8.00 8,675 16.02 0.0218
2021-02-12 2020-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 45,403 8,855 24.23 7,477 59.56 0.0198
2020-11-03 2020-09-30 13F/A-1 VANGUARD INDEX FDS EXTEND MKT ETF 922908652 36,548 8,560 30.58 4,686 41.44 0.0144
2020-10-29 2020-09-30 13F VANGUARD SMALL CAP 922908652 3,879 -24,109 503 22,107.4704
2020-08-13 2020-06-30 13F VANGUARD INDEX FDS VANGUARD EXTENDED Com 922908652 27,988 -11,542 -29.20 3,313 -7.43 0.0161
2020-05-15 2020-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 39,530 -23,244 -37.03 3,579 -54.75 0.0153
2020-01-30 2019-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 62,774 1,902 3.12 7,909 11.71 0.0258
2019-10-16 2019-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 60,872 -1,747 -2.79 7,080 -4.66 0.0249
2019-07-31 2019-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 62,619 -3,647 -5.50 7,426 -2.94 0.0261
2019-05-10 2019-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 66,266 -33 -0.05 7,651 15.63 0.0295
2019-02-05 2018-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 66,299 42,970 184.19 6,617 131.36 0.0295
2018-11-14 2018-09-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 23,329 2,179 10.30 2,860 14.77 0.0108
2018-08-02 2018-06-30 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 21,150 106 0.50 2,492 6.13 0.0102
2018-05-17 2018-03-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 21,044 631 3.09 2,348 2.98 0.0102
2018-02-12 2017-12-31 13F VANGUARD INDEX FDS EXTEND MKT ETF 922908652 20,413 15,863 348.64 2,280 368.17 0.0097
2017-12-21 2017-09-30 13F/A-1 VANGUARD EXTENDED MARKET ETF EXTEND MKT ETF 922908652 4,550 4,550 487 0.0022
2017-11-14 2017-09-30 13F VANGUARD EXTENDED MARKET ETF EXTEND MKT ETF 922908652 4,550 487 0.0022
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.