Vanguard Index Funds - Vanguard Small-Cap ETF
US ˙ ARCA ˙ US9229087518

SecurityVB / Vanguard Index Funds - Vanguard Small-Cap ETF
InstitutionSingle Point Partners, LLC
Latest Disclosed Ownership39,227 shares
Latest Disclosed Value $ 10,274,235
Single Point Partners, LLC reports 0.15% decrease in ownership of VB / Vanguard Index Funds - Vanguard Small-Cap ETF

On April 15, 2026 - Single Point Partners, LLC filed a 13F-HR form disclosing ownership of 39,227 shares of Vanguard Index Funds - Vanguard Small-Cap ETF (US:VB) valued at $10,274,336 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 26, 2026 disclosing 39,285 shares of Vanguard Index Funds - Vanguard Small-Cap ETF. This represents a change in shares of -0.15% during the quarter. The current value of the position is $11,587,656 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-15 2026-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 39,227 -58 -0.15 10,274 1.39 2.0444
2026-01-26 2025-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 39,285 -24 -0.06 10,134 1.38 2.0036
2025-10-20 2025-09-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 39,309 393 1.01 9,996 110,955.56 2.0289
2025-07-21 2025-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 38,916 4,907 14.43 9 28.57 2.0235
2025-04-14 2025-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 34,009 798 2.40 8 0.00 1.7703
2025-01-29 2024-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 33,211 33,211 8 1.8376
2024-07-12 2024-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 0 -43,625 -100.00 0 -100.00
2024-04-11 2024-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 43,625 -1,085 -2.43 10 0.00 2.3165
2024-01-11 2023-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 44,710 -6,834 -13.26 10 0.00 2.3771
2023-10-12 2023-09-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 51,544 51,544 10 2.5582
2023-07-10 2023-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 0 -62,618 -100.00 0 -100.00
2023-04-06 2023-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 62,618 7,224 13.04 12 10.00 2.5948
2023-01-10 2022-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 55,394 8,356 17.76 10 -99.88 2.4436
2022-10-07 2022-09-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 47,038 -1,694 -3.48 8,039 -6.33 2.2074
2022-07-29 2022-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 48,732 4,950 11.31 8,582 -7.77 2.3409
2022-04-28 2022-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 43,782 1,957 4.68 9,305 -1.57 2.3723
2022-01-27 2021-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 41,825 41,825 9,453 2.5322
2021-07-28 2021-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 0 -34,072 -100.00 0 -100.00
2021-04-30 2021-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 34,072 5,601 19.67 7,407 33.63 2.7091
2021-01-12 2020-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 28,471 90 0.32 5,543 26.99 2.4980
2020-10-30 2020-09-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 28,381 -124 -0.44 4,365 5.08 2.3209
2020-07-30 2020-06-30 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 28,505 2,081 7.88 4,154 36.20 2.4169
2020-04-17 2020-03-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 26,424 8,813 50.04 3,050 4.56 2.1142
2020-02-10 2019-12-31 13F VANGUARD INDEX FDS SMALL CP ETF 922908751 17,611 17,611 2,917 1.7666
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.