State Street SPDR S&P 500 ETF Trust
US ˙ ARCA ˙ US78462F1030

SecuritySPY / State Street SPDR S&P 500 ETF Trust
InstitutionQuantum Capital Management
Latest Disclosed Ownership6,655 shares
Latest Disclosed Value $ 2,228,000
Quantum Capital Management ownership in SPY / State Street SPDR S&P 500 ETF Trust

On November 16, 2020 - Quantum Capital Management filed a 13F-HR form disclosing ownership of 6,655 shares of State Street SPDR S&P 500 ETF Trust (US:SPY) valued at $2,228,693 USD as of September 30, 2020. The entity filed a previous 13F-HR on August 10, 2020 disclosing 8,177 shares of State Street SPDR S&P 500 ETF Trust. This represents a change in shares of -18.61% during the quarter. The current value of the position is $4,908,395 USD.

Quantum Capital Management has a history of taking positions in derivatives of the underlying security (SPY) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

SPY / State Street SPDR S&P 500 ETF Trust Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2020-11-16 2020-09-30 13F SPDR S&P 500 ETF TR UNITS SER 1 S&P 78462F103 6,655 -1,522 -18.61 2,228 -11.62 2.4835
2020-08-10 2020-06-30 13F SPDR S&P 500 ETF TR UNITS SER 1 S&P 78462F103 8,177 -7,396 -47.49 2,521 -37.19 1.4717
2020-05-26 2020-03-31 13F SPDR S&P 500 ETF TR UNITS SER 1 S&P 78462F103 15,573 10,971 238.40 4,014 171.03 2.6904
2020-02-21 2019-12-31 13F SPDR S&P 500 ETF TR UNITS SER 1 S&P 78462F103 4,602 -291 -5.95 1,481 2.00 0.7139
2019-11-15 2019-09-30 13F SPDR S&P 500 ETF TR UNITS SER 1 S&P 78462F103 4,893 -1,142 -18.92 1,452 -17.87 0.7358
2019-08-14 2019-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 6,035 -951 -13.61 1,768 -10.39 0.9679
2019-05-03 2019-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 6,986 -3,001 -30.05 1,973 -20.95 1.0627
2019-02-11 2018-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,987 2,532 33.96 2,496 15.18 1.4483
2018-11-08 2018-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 7,455 -792 -9.60 2,167 -3.13 0.7757
2018-08-14 2018-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 8,247 -1,090 -11.67 2,237 -8.95 0.8582
2018-05-07 2018-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,337 -12,294 -56.84 2,457 -57.43 0.5913
2018-02-14 2017-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 21,631 13,391 162.51 5,772 178.84 1.3810
2017-11-07 2017-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 8,240 -1,447 -14.94 2,070 -11.61 0.4892
2017-08-11 2017-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,687 -983 -9.21 2,342 -6.88 0.5770
2017-05-10 2017-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 10,670 -2,420 -18.49 2,515 -14.05 0.6258
2017-02-13 2016-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 13,090 1,053 8.75 2,926 12.37 0.7877
2016-11-14 2016-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 12,037 -991 -7.61 2,604 -4.58 0.7273
2016-08-11 2016-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 13,028 -3,634 -21.81 2,729 -20.30 0.3852
2016-05-17 2016-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 16,662 -842 -4.81 3,424 -4.06 0.4641
2016-02-16 2015-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 17,504 -4,604 -20.83 3,569 -15.77 0.4650
2015-11-10 2015-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 22,108 3,963 21.84 4,237 13.44 0.6782
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 18,145 -4,388 -19.47 3,735 -19.69 0.5346
2015-05-15 2015-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 22,533 -9,014 -28.57 4,651 -28.27 1.0175
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 31,547 12,072 61.99 6,484 68.99 1.4765
2014-11-26 2014-09-30 13F/A-1 SPDR S&P 500 ETF TR TR UNIT 78462F103 19,475 -4,911 -20.14 3,837 -19.61 0.7561
2014-11-18 2014-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 19,591 3,907
2014-08-15 2014-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 24,386 -78,255 -76.24 4,773 -75.13 0.8159
2014-05-16 2014-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 102,641 12,761 14.20 19,195 15.63 3.1192
2014-02-26 2013-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 89,880 23,674 35.76 16,600 49.24 2.8169
2013-11-12 2013-09-30 13F S P D R TRUST UNIT SR ETF - E 78462F103 66,206 13,247 25.01 11,123 30.92 2.1942
2013-08-09 2013-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 52,959 8,496
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-05-15 2015-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 133,500 1,324 n/a n/a n/a
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 n/a n/a n/a
2014-11-26 2014-09-30 13F/A SPDR S&P 500 ETF TR TR UNIT Call 300 0 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-11-07 2017-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-11 2017-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 92,100 -1.81 412 -4.41 n/a n/a n/a
2017-05-10 2017-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 93,800 0.54 431 -51.63 n/a n/a n/a
2017-02-13 2016-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 93,300 -7.44 891 53.36 n/a n/a n/a
2016-11-14 2016-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 100,800 9,022.17 581 -5.37 n/a n/a n/a
2016-08-11 2016-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 1,105 -99.02 614 38.60 n/a n/a n/a
2016-05-17 2016-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 112,400 -8.62 443 -52.16 n/a n/a n/a
2016-02-16 2015-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 123,000 -8.35 926 -32.41 n/a n/a n/a
2015-11-10 2015-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 134,200 -0.22 1,370 37.14 n/a n/a n/a
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 134,500 999 n/a n/a n/a
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-11-26 2014-09-30 13F/A SPDR S&P 500 ETF TR TR UNIT Put 69,600 -77.08 174 -87.41 n/a n/a n/a
2013-08-09 2013-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 303,700 1,382 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.