The Sherwin-Williams Company
US ˙ NYSE ˙ US8243481061

SecuritySHW / The Sherwin-Williams Company
InstitutionRYDEX VARIABLE TRUST - Basic Materials Variable Annuity
Latest Disclosed Ownership431 shares
Latest Disclosed Value $ 147,988
RYDEX VARIABLE TRUST - Basic Materials Variable Annuity reports 6.71% decrease in ownership of SHW / The Sherwin-Williams Company

On August 27, 2025 - RYDEX VARIABLE TRUST - Basic Materials Variable Annuity filed a NPORT-P form disclosing ownership of 431 shares of The Sherwin-Williams Company (US:SHW) valued at $147,988 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing 462 shares of The Sherwin-Williams Company. This represents a change in shares of -6.71% during the quarter. The current value of the position is $131,580 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Sherwin-Williams EC US8243481061 431 -31 -6.71 148 -8.70 2.6772
2025-05-29 2025-03-31 NP Sherwin-Williams EC US8243481061 462 4 0.87 161 3.87 2.7099
2025-03-03 2024-12-31 NP Sherwin-Williams EC US8243481061 458 -15 -3.17 156 -13.89 2.5802
2024-11-29 2024-09-30 NP Sherwin-Williams EC US8243481061 473 -145 -23.46 181 -2.17 2.8070
2024-08-29 2024-06-30 NP Sherwin-Williams EC US8243481061 618 -14 -2.22 184 -15.98 2.6258
2024-05-30 2024-03-31 NP Sherwin-Williams EC US8243481061 632 -16 -2.47 220 8.42 2.8018
2024-02-29 2023-12-31 NP Sherwin-Williams EC US8243481061 648 -46 -6.63 202 14.12 2.8099
2023-11-29 2023-09-30 NP Sherwin-Williams EC US8243481061 694 -263 -27.48 177 -30.31 2.7431
2023-08-28 2023-06-30 NP Sherwin-Williams EC US8243481061 957 -63 -6.18 254 10.92 2.8842
2023-05-30 2023-03-31 NP Sherwin-Williams EC US8243481061 1,020 -4 -0.39 229 -5.76 2.5112
2023-02-28 2022-12-31 NP Sherwin-Williams EC US8243481061 1,024 93 9.99 243 27.89 3.0397
2022-11-29 2022-09-30 NP Sherwin-Williams EC US8243481061 931 -240 -20.50 191 -27.48 2.9373
2022-08-29 2022-06-30 NP Sherwin-Williams EC US8243481061 1,171 -415 -26.17 262 -33.67 3.0838
2022-05-26 2022-03-31 NP Sherwin-Williams EC US8243481061 1,586 669 72.96 396 22.67 2.9451
2022-02-28 2021-12-31 NP Sherwin-Williams EC US8243481061 917 98 11.97 323 40.61 3.4808
2021-11-29 2021-09-30 NP Sherwin-Williams EC US8243481061 819 -330 -28.72 229 -26.84 3.0458
2021-08-27 2021-06-30 NP Sherwin-Williams EC US8243481061 1,149 826 255.73 313 31.51 2.7817
2021-05-27 2021-03-31 NP Sherwin-Williams EC US8243481061 323 -30 -8.50 238 -8.11 3.0016
2021-03-01 2020-12-31 NP Sherwin-Williams EC US8243481061 353 50 16.50 259 22.75 3.1464
2020-11-25 2020-09-30 NP Sherwin-Williams EC US8243481061 303 20 7.07 211 29.45 3.3916
2020-08-27 2020-06-30 NP Sherwin-Williams EC US8243481061 283 -10 -3.41 164 21.64 3.1341
2020-06-01 2020-03-31 NP Sherwin-Williams EC US8243481061 293 -53 -15.32 135 -33.33 3.4751
2020-03-02 2019-12-31 NP Sherwin-Williams EC US8243481061 346 -10 -2.81 202 3.08 3.2536
2019-11-27 2019-09-30 NP Sherwin-Williams EC US8243481061 356 356 196 2.9062
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.