iShares Trust - iShares S&P 500 Value ETF
US ˙ ARCA ˙ US4642874089

SecurityIVE / iShares Trust - iShares S&P 500 Value ETF
InstitutionSonata Capital Group Inc
Latest Disclosed Ownership11,637 shares
Latest Disclosed Value $ 2,457,085
Sonata Capital Group Inc reports 21.93% increase in ownership of IVE / iShares Trust - iShares S&P 500 Value ETF

On April 30, 2026 - Sonata Capital Group Inc filed a 13F-HR form disclosing ownership of 11,637 shares of iShares Trust - iShares S&P 500 Value ETF (US:IVE) valued at $2,457,153 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 26, 2026 disclosing 9,544 shares of iShares Trust - iShares S&P 500 Value ETF. This represents a change in shares of 21.93% during the quarter. The current value of the position is $2,666,851 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-04-30 2026-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 11,637 2,093 21.93 2,457 21.45 0.9064
2026-01-26 2025-12-31 13F ISHARES TR S&P 500 VAL ETF 464287408 9,544 18 0.19 2,024 202,200.00 0.7310
2025-11-12 2025-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 9,526 -288 -2.93 2 0.00 0.7264
2025-07-30 2025-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 9,814 -294 -2.91 2 0.00 0.7664
2025-04-29 2025-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 10,108 -229 -2.22 2 0.00 0.8384
2025-01-29 2024-12-31 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 10,337 206 2.03 2 0.00 0.8169
2024-11-01 2024-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 10,131 -3,463 -25.47 2 -50.00 0.8443
2024-07-29 2024-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 13,594 -96 -0.70 2 0.00 1.2698
2024-04-30 2024-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 13,690 90 0.66 3 0.00 1.1636
2024-02-07 2023-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 13,600 -198 -1.43 2 0.00 1.1767
2023-11-07 2023-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 13,798 -50 -0.36 2 0.00 1.1332
2023-08-04 2023-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 13,848 -325 -2.29 2 0.00 1.1536
2023-05-08 2023-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,173 17 0.12 2 0.00 1.1635
2023-02-08 2022-12-31 13F ISHARES TRUST S&P 500 VAL ETF ETF 464287408 14,156 -585 -3.97 2 -99.89 1.1418
2022-10-25 2022-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,741 21 0.14 1,894 -6.38 1.0437
2022-08-03 2022-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,720 30 0.20 2,023 -11.58 1.0507
2022-04-22 2022-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,690 3 0.02 2,288 -0.52 1.0100
2022-02-11 2021-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,687 -62 -0.42 2,300 7.23 0.9632
2021-11-08 2021-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 14,749 150 1.03 2,145 -0.46 0.9615
2021-08-05 2021-06-30 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 14,599 -1,031 -6.60 2,155 -2.40 0.9801
2021-05-03 2021-03-31 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 15,630 -633 -3.89 2,208 6.05 1.0595
2021-01-29 2020-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 16,263 -244 -1.48 2,082 12.18 1.0292
2020-10-29 2020-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 16,507 -1,161 -6.57 1,856 -2.93 1.0823
2020-08-03 2020-06-30 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 17,668 -1,804 -9.26 1,912 2.03 1.2121
2020-04-27 2020-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 19,472 -1,223 -5.91 1,874 -30.39 1.4101
2020-01-30 2019-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 20,695 -1,287 -5.85 2,692 2.79 1.6254
2019-11-01 2019-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 21,982 -319 -1.43 2,619 0.73 1.7749
2019-08-05 2019-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 22,301 -13,681 -38.02 2,600 -35.91 1.8002
2019-04-23 2019-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 35,982 -656 -1.79 4,057 9.47 3.0211
2019-01-30 2018-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 36,638 -1,410 -3.71 3,706 -15.93 3.0206
2018-10-31 2018-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 38,048 1,016 2.74 4,408 8.09 2.9891
2018-08-01 2018-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 37,032 -228 -0.61 4,078 0.10 2.9291
2018-04-25 2018-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 37,260 -298 -0.79 4,074 -5.06 2.9861
2018-01-29 2017-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 37,558 -203 -0.54 4,291 5.30 3.0967
2017-11-02 2017-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 37,761 -5,531 -12.78 4,075 -10.32 3.0296
2017-08-01 2017-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 43,292 921 2.17 4,544 3.09 3.3871
2017-04-28 2017-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 42,371 618 1.48 4,408 4.13 3.3224
2017-01-20 2016-12-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 41,753 -431 -1.02 4,233 5.67 3.2982
2016-10-28 2016-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 42,184 717 1.73 4,006 4.00 3.2591
2016-07-27 2016-06-30 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 41,467 7,470 21.97 3,852 26.01 3.2825
2016-04-26 2016-03-31 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 33,997 304 0.90 3,057 2.48 2.6471
2016-02-02 2015-12-31 13F ISHARES S&P 500 VALUE ETF IV ETF 464287408 33,693 11 0.03 2,983 5.41 2.6207
2015-11-02 2015-09-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 33,682 2,083 6.59 2,830 -2.88 2.6273
2015-08-06 2015-06-30 13F ISHARES S&P 500 VALUE ETF ETF 464287408 31,599 20,915 195.76 2,914 194.64 2.5028
2015-05-01 2015-03-31 13F ISHARES S&P 500 VALUE ETF ETF 464287408 10,684 1,668 18.50 989 17.04 0.8683
2015-02-12 2014-12-31 13F ISHARES S&P 500 VALUE S&P 500 ETF 464287408 9,016 9,016 845 0.7661
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.