iShares Trust - iShares S&P 500 Value ETF
US ˙ ARCA ˙ US4642874089

SecurityIVE / iShares Trust - iShares S&P 500 Value ETF
InstitutionDAVENPORT & Co LLC
Latest Disclosed Ownership9,755 shares
Latest Disclosed Value $ 2,059,744
DAVENPORT & Co LLC ownership in IVE / iShares Trust - iShares S&P 500 Value ETF

On April 15, 2026 - DAVENPORT & Co LLC filed a 13F-HR form disclosing ownership of 9,755 shares of iShares Trust - iShares S&P 500 Value ETF (US:IVE) valued at $2,059,768 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 9,837 shares of iShares Trust - iShares S&P 500 Value ETF. This represents a change in shares of -0.83% during the quarter. The current value of the position is $2,209,898 USD.

DAVENPORT & Co LLC has a history of taking positions in derivatives of the underlying security (IVE) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IVE / iShares Trust - iShares S&P 500 Value ETF Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-04-15 2026-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 9,755 -82 -0.83 2,060 -1.29 0.0112
2026-01-12 2025-12-31 13F ISHARES TR S&P 500 VAL ETF 464287408 9,837 2,419 32.61 2,086 36.25 0.0111
2025-10-15 2025-09-30 13F ISHARES TR S&P 500 VAL ETF 464287408 7,418 697 10.37 1,532 16.60 0.0082
2025-07-22 2025-06-30 13F ISHARES TR S&P 500 VAL ETF 464287408 6,721 781 13.15 1,313 15.99 0.0072
2025-04-28 2025-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 5,940 2,157 57.02 1,132 56.79 0.0066
2025-01-24 2024-12-31 13F ISHARES TR S&P 500 VAL ETF 464287408 3,783 372 10.91 722 7.44 0.0041
2024-10-24 2024-09-30 13F ISHARES TR S&P 500 VAL ETF 464287408 3,411 243 7.67 673 16.67 0.0038
2024-08-06 2024-06-30 13F ISHARES TR S&P 500 VAL ETF 464287408 3,168 75 2.42 577 -0.17 0.0035
2024-05-03 2024-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 3,093 655 26.87 578 36.41 0.0035
2024-01-23 2023-12-31 13F ISHARES TR S&P 500 VAL ETF 464287408 2,438 -417 -14.61 424 -3.64 0.0029
2023-10-17 2023-09-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,855 808 39.47 439 33.43 0.0033
2023-07-20 2023-06-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,047 -520 -20.26 330 -15.42 0.0024
2023-04-27 2023-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 2,567 18 0.71 390 5.14 0.0031
2023-01-20 2022-12-31 13F ISHARES TR S&P 500 VAL ETF 464287408 2,549 442 20.98 370 36.53 0.0030
2022-10-11 2022-09-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,107 -159 -7.02 271 -12.86 0.0024
2022-07-18 2022-06-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,266 -153 -6.32 311 -17.51 0.0025
2022-05-02 2022-03-31 13F/A-1 ISHARES TR S&P 500 VAL ETF 464287408 2,419 -34 -1.39 377 -1.82 0.0026
2022-05-02 2022-03-31 13F IVE S&P 500 VAL ETF 464287408 2,419 -34 377 0.0026
2022-02-10 2021-12-31 13F IVE ETF 464287408 2,453 -105 -4.10 384 3.23 0.0025
2021-10-14 2021-09-30 13F IVE S&P 500 VAL ETF 464287408 2,558 338 15.23 372 13.41 0.0026
2021-07-28 2021-06-30 13F/A-2 ISHARES TR S&P 500 VAL ETF 464287408 2,220 105 4.96 328 9.70 0.0025
2021-04-28 2021-03-31 13F ISHARES TR S&P 500 VAL ETF 464287408 2,115 0 0.00 299 10.33 0.0028
2021-01-13 2020-12-31 13F IVE ETF 464287408 2,115 -245 -10.38 271 2.26 0.0027
2020-10-15 2020-09-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,360 0 0.00 265 3.92 0.0030
2020-07-28 2020-06-30 13F ISHARES TR S&P 500 VAL ETF 464287408 2,360 0 0.00 255 12.33 0.0031
2020-05-05 2020-03-31 13F IVE ETF 464287408 2,360 20 0.85 227 -25.33 0.0033
2020-01-22 2019-12-31 13F IVE ETF 464287408 2,340 -140 -5.65 304 5.19 0.0033
2019-10-16 2019-09-30 13F IVE ETF 464287408 2,480 -1,443 -36.78 289 -36.76 0.0034
2019-07-10 2019-06-30 13F IVE ETF 464287408 3,923 -74 -1.85 457 1.33 0.0054
2019-04-17 2019-03-31 13F IVE ETF 464287408 3,997 -256 -6.02 451 4.88 0.0056
2019-01-28 2018-12-31 13F IVE ETF 464287408 4,253 563 15.26 430 0.70 0.0059
2018-10-11 2018-09-30 13F IVE ETF 464287408 3,690 73 2.02 427 -0.70 0.0050
2018-07-09 2018-06-30 13F IVE ETF 464287408 3,617 325 9.87 0 -100.00 0.0049
2018-04-04 2018-03-31 13F IVE ETF 464287408 3,292 137 4.34 360 -0.28 0.0044
2018-01-17 2017-12-31 13F IVE ETF 464287408 3,155 0 0.00 360 5.88 0.0043
2017-10-12 2017-09-30 13F IVE ETF 464287408 3,155 100 3.27 340 6.25 0.0043
2017-07-18 2017-06-30 13F/A-1 IVE ETF 464287408 3,055 190 6.63 321 10.34 0.0042
2017-07-10 2017-06-30 13F IVE ETF 464287408 2,865 290
2017-04-11 2017-03-31 13F IVE ETF 464287408 2,865 0 0.00 290 -9.37 0.0041
2017-01-05 2016-12-31 13F IVE ETF 464287408 2,865 -170 -5.60 0 -100.00 0.0042
2016-10-19 2016-09-30 13F IVE ETF 464287408 3,035 647 27.09 288 39.13 0.0042
2014-04-21 2014-03-31 13F ISHARES S&P 500 VAL ETF 464287408 2,388 1 0.04 207 -99.90 0.0038
2014-01-31 2013-12-31 13F ISHARES TR S&P 500 VALUE 464287408 2,387 2,387 204,013 0.0038
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2021-10-14 2021-09-30 13F ISHARES TR S&P 500 VAL ETF Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-07-21 2021-06-30 13F ISHARES TR S&P 500 VAL ETF Put 2,220 328 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.