Five9, Inc.
US ˙ NasdaqGM ˙ US3383071012

SecurityFIVN / Five9, Inc.
InstitutionWolverine Trading, Llc
Latest Disclosed Ownership16,079 shares
Latest Disclosed Value $ 409,532
Wolverine Trading, Llc ownership in FIVN / Five9, Inc.

On November 14, 2025 - Wolverine Trading, Llc filed a 13F-HR form disclosing ownership of 16,079 shares of Five9, Inc. (US:FIVN) valued at $389,112 USD as of September 30, 2025. The entity filed a previous 13F-HR on August 18, 2025 disclosing 15,309 shares of Five9, Inc.. This represents a change in shares of 5.03% during the quarter. The current value of the position is $385,092 USD.

Wolverine Trading, Llc has a history of taking positions in derivatives of the underlying security (FIVN) in the form of stock options. The firm currently holds call options representing 81,000 of underlying shares valued at $2,063,070 USD and put options representing 49,400 of underlying shares valued at $1,258,218 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

FIVN / Five9, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-11-14 2025-09-30 13F FIVE9 COM 338307101 16,079 770 5.03 410 0.00 0.0003
2025-08-18 2025-06-30 13F FIVE9 COM 338307101 15,309 15,309 409 0.0004
2024-05-15 2024-03-31 13F FIVE9 COM 338307101 0 -12,583 -100.00 0 -100.00
2024-02-14 2023-12-31 13F FIVE9 COM 338307101 12,583 7,817 164.02 990 223.53 0.0010
2023-11-15 2023-09-30 13F FIVE9 COM 338307101 4,766 -41,428 -89.68 306 -91.75 0.0003
2023-08-23 2023-06-30 13F FIVE9 COM 338307101 46,194 46,194 3,711 0.0045
2022-08-15 2022-06-30 13F FIVE9 COM 338307101 0 -9,334 -100.00 0 -100.00
2022-05-16 2022-03-31 13F FIVE9 COM 338307101 9,334 1,380 17.35 1,033 -7.02 0.0013
2022-02-14 2021-12-31 13F FIVE9 COM 338307101 7,954 868 12.25 1,111 -3.05 0.0013
2021-11-12 2021-09-30 13F FIVE9 COM 338307101 7,086 4,143 140.77 1,146 108.36 0.0013
2021-08-06 2021-06-30 13F FIVE9 COM 338307101 2,943 -2,390 -44.82 550 -31.93 0.0009
2021-05-14 2021-03-31 13F FIVE9 COM 338307101 5,333 2,013 60.63 808 39.31 0.0012
2021-02-12 2020-12-31 13F FIVE9 COM 338307101 3,320 3,320 580 0.0009
2020-11-13 2020-09-30 13F FIVE9 COM 338307101 0 -2,970 -100.00 0 -100.00
2020-08-13 2020-06-30 13F FIVE9 COM 338307101 2,970 -2,566 -46.35 320 -24.17 0.0009
2020-05-11 2020-03-31 13F FIVE9 COM 338307101 5,536 -4,360 -44.06 422 -34.67 0.0013
2020-02-12 2019-12-31 13F FIVE9 COM 338307101 9,896 9,896 646 0.0016
2019-02-13 2018-12-31 13F FIVE9 COM 338307101 0 -7,585 -100.00 0 -100.00
2018-11-14 2018-09-30 13F FIVE9 COM 338307101 7,585 7,585 331 0.0007
2017-11-15 2017-09-30 13F FIVE9 COM 338307101 0 -12,036 -100.00 0 -100.00
2017-08-14 2017-06-30 13F FIVE9 COM 338307101 12,036 522 4.53 254 36.56 0.0012
2017-05-15 2017-03-31 13F FIVE9 COM 338307101 11,514 11,514 186 0.0010
2016-11-14 2016-09-30 13F FIVE9 COM 338307101 0 -702 -100.00 0 -100.00
2016-08-15 2016-06-30 13F FIVE9 COM 338307101 702 702 8 0.0000
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-14 2025-09-30 13F FIVE9 COM Call 81,000 6.86 2,063 1.83 n/a n/a n/a
2025-08-18 2025-06-30 13F FIVE9 COM Call 75,800 -31.53 2,027 -34.03 n/a n/a n/a
2025-05-15 2025-03-31 13F FIVE9 COM Call 110,700 4.04 3,072 -29.11 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE9 COM Call 106,400 -1.12 4,333 40.01 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE9 COM Call 107,600 98.16 3,094 29.24 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE9 COM Call 54,300 2,395 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE9 COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE9 COM Call 33,000 26.44 2,597 54.71 n/a n/a n/a
2023-11-15 2023-09-30 13F FIVE9 COM Call 26,100 56.29 1,678 25.13 n/a n/a n/a
2023-08-23 2023-06-30 13F FIVE9 COM Call 16,700 1,342 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE9 COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE9 COM Call 21,100 58.65 1,432 41.08 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE9 COM Call 13,300 -56.54 1,015 -64.56 n/a n/a n/a
2022-08-15 2022-06-30 13F FIVE9 COM Call 30,600 55.33 2,864 31.38 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE9 COM Call 19,700 7.65 2,180 -14.68 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE9 COM Call 18,300 -21.79 2,555 -32.48 n/a n/a n/a
2021-11-12 2021-09-30 13F FIVE9 COM Call 23,400 5.88 3,784 -8.31 n/a n/a n/a
2021-08-06 2021-06-30 13F FIVE9 COM Call 22,100 110.48 4,127 159.56 n/a n/a n/a
2021-05-14 2021-03-31 13F FIVE9 COM Call 10,500 14.13 1,590 -1.12 n/a n/a n/a
2021-02-12 2020-12-31 13F FIVE9 COM Call 9,200 -46.82 1,608 -27.80 n/a n/a n/a
2020-11-13 2020-09-30 13F FIVE9 COM Call 17,300 -11.73 2,227 5.50 n/a n/a n/a
2020-08-13 2020-06-30 13F FIVE9 COM Call 19,600 0.00 2,111 41.20 n/a n/a n/a
2020-05-11 2020-03-31 13F FIVE9 COM Call 19,600 36.11 1,495 59.04 n/a n/a n/a
2020-02-12 2019-12-31 13F FIVE9 COM Call 14,400 940 n/a n/a n/a
2019-08-20 2019-06-30 13F FIVE9 COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE9 COM Call 20,800 1,099 n/a n/a n/a
2019-02-13 2018-12-31 13F FIVE9 COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE9 COM Call 23,000 215.07 1,005 363.13 n/a n/a n/a
2018-08-13 2018-06-30 13F FIVE9 COM Call 7,300 0.00 217 0.00 n/a n/a n/a
2018-05-15 2018-03-31 13F FIVE9 COM Call 7,300 8,195.45 217 112.75 n/a n/a n/a
2016-08-15 2016-06-30 13F FIVE9 COM Call 88 102 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-14 2025-09-30 13F FIVE9 COM Put 49,400 68.60 1,258 60.66 n/a n/a n/a
2025-08-18 2025-06-30 13F FIVE9 COM Put 29,300 18.62 783 14.31 n/a n/a n/a
2025-05-15 2025-03-31 13F FIVE9 COM Put 24,700 -18.75 685 -44.62 n/a n/a n/a
2025-02-14 2024-12-31 13F FIVE9 COM Put 30,400 14.72 1,238 62.34 n/a n/a n/a
2024-11-14 2024-09-30 13F FIVE9 COM Put 26,500 124.58 762 46.54 n/a n/a n/a
2024-08-14 2024-06-30 13F FIVE9 COM Put 11,800 520 n/a n/a n/a
2024-05-15 2024-03-31 13F FIVE9 COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F FIVE9 COM Put 5,700 -45.71 449 -33.63 n/a n/a n/a
2023-11-15 2023-09-30 13F FIVE9 COM Put 10,500 -7.89 675 -26.23 n/a n/a n/a
2023-08-23 2023-06-30 13F FIVE9 COM Put 11,400 916 n/a n/a n/a
2023-05-15 2023-03-31 13F FIVE9 COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-02-14 2022-12-31 13F FIVE9 COM Put 3,000 -72.73 204 -75.69 n/a n/a n/a
2022-11-14 2022-09-30 13F FIVE9 COM Put 11,000 19.57 839 -2.56 n/a n/a n/a
2022-08-15 2022-06-30 13F FIVE9 COM Put 9,200 -65.41 861 -70.74 n/a n/a n/a
2022-05-16 2022-03-31 13F FIVE9 COM Put 26,600 37.11 2,943 8.64 n/a n/a n/a
2022-02-14 2021-12-31 13F FIVE9 COM Put 19,400 -5.83 2,709 -18.70 n/a n/a n/a
2021-11-12 2021-09-30 13F FIVE9 COM Put 20,600 24.10 3,332 7.48 n/a n/a n/a
2021-08-06 2021-06-30 13F FIVE9 COM Put 16,600 -26.55 3,100 -9.44 n/a n/a n/a
2021-05-14 2021-03-31 13F FIVE9 COM Put 22,600 527.78 3,423 444.20 n/a n/a n/a
2021-02-12 2020-12-31 13F FIVE9 COM Put 3,600 -81.91 629 -75.45 n/a n/a n/a
2020-11-13 2020-09-30 13F FIVE9 COM Put 19,900 24.38 2,562 48.61 n/a n/a n/a
2020-08-13 2020-06-30 13F FIVE9 COM Put 16,000 8.11 1,724 52.70 n/a n/a n/a
2020-05-11 2020-03-31 13F FIVE9 COM Put 14,800 -29.86 1,129 -18.07 n/a n/a n/a
2020-02-12 2019-12-31 13F FIVE9 COM Put 21,100 1,378 n/a n/a n/a
2019-08-20 2019-06-30 13F FIVE9 COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-05-15 2019-03-31 13F FIVE9 COM Put 14,500 766 n/a n/a n/a
2019-02-13 2018-12-31 13F FIVE9 COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F FIVE9 COM Put 10,200 63,650.00 446 2,377.78 n/a n/a n/a
2016-08-15 2016-06-30 13F FIVE9 COM Put 16 19 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.