Vanguard Index Funds - Vanguard Total Stock Market ETF
GB ˙ LSE ˙ US9229087690
365,90 $ ↓ -7,85 (-2,10%)
2026-06-05
DEL PRIS
SecurityGB:0LOS / Vanguard Index Funds - Vanguard Total Stock Market ETF
InstitutionSunesis Advisors, LLC
Latest Disclosed Ownership266,662 shares
Latest Disclosed Value $ 85,547,922
Sunesis Advisors, LLC reports 0.38% increase in ownership of 0LOS / Vanguard Index Funds - Vanguard Total Stock Market ETF

On May 14, 2026 - Sunesis Advisors, LLC filed a 13F-HR form disclosing ownership of 266,662 shares of Vanguard Index Funds - Vanguard Total Stock Market ETF (GB:0LOS) valued at $85,173,789 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 2, 2026 disclosing 265,643 shares of Vanguard Index Funds - Vanguard Total Stock Market ETF. This represents a change in shares of 0.38% during the quarter. The current value of the position is $97,570,292 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 266,662 1,019 0.38 85,548 -3.95 38.6624
2026-02-02 2025-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 265,643 -5,027 -1.86 89,062 0.27 40.3308
2025-11-06 2025-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 270,670 5,816 2.20 88,826 22.03 41.4940
2025-04-23 2025-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 264,854 -4,642 -1.72 72,792 -6.80 39.4892
2025-01-24 2024-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 269,496 -6,113 -2.22 78,102 0.08 47.4756
2024-10-29 2024-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 275,609 -547 -0.20 78,041 5.64 47.0607
2024-07-16 2024-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 276,156 -5,070 -1.80 73,875 1.07 43.9025
2024-04-29 2024-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 281,226 3,964 1.43 73,091 11.13 42.7742
2024-01-19 2023-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 277,262 309 0.11 65,772 11.81 40.0799
2023-10-20 2023-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 276,953 -1,966 -0.70 58,828 3.34 41.7151
2023-04-27 2023-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 278,919 -6,118 -2.15 56,927 4.46 40.9609
2023-02-02 2022-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 285,037 2,628 0.93 54,496 7.52 34.8713
2022-11-02 2022-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 282,409 2 0.00 50,684 -4.85 34.8816
2022-07-27 2022-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 282,407 17,225 6.50 53,268 -11.77 34.6143
2022-05-05 2022-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 265,182 -1,240 -0.47 60,374 -6.14 34.9625
2022-02-11 2021-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 266,422 -1,439 -0.54 64,325 8.14 47.1549
2021-10-27 2021-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 267,861 -6,736 -2.45 59,481 -2.79 45.9338
2021-07-28 2021-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 274,597 274,597 61,186 8.05 46.8356
2021-04-26 2021-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 0 -275,167 -100.00 56,625 5.73 45.2468
2021-01-29 2020-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 275,167 -776 -0.28 53,558 13.96 43.3230
2020-11-09 2020-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 275,943 -7,720 -2.72 46,996 5.84 41.8010
2020-07-22 2020-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 283,663 -1,512 -0.53 44,402 20.78 40.8655
2020-04-27 2020-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 285,175 6,344 2.28 36,762 -19.42 36.9783
2020-01-27 2019-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 278,831 17,984 6.89 45,622 15.83 41.5263
2019-10-28 2019-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 260,847 5,201 2.03 39,388 2.65 40.8780
2019-08-05 2019-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 255,646 -5,044 -1.93 38,370 1.71 41.1161
2019-04-29 2019-03-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 260,690 -5,412 -2.03 37,724 11.07 38.0179
2019-01-25 2018-12-31 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 266,102 9,745 3.80 33,963 -11.47 37.0520
2018-10-29 2018-09-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 256,357 74,879 41.26 38,364 50.54 38.7093
2018-08-06 2018-06-30 13F VANGUARD INDEX FDS TOTAL STK MKT 922908769 181,478 181,478 25,485 31.2653
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.