The Progressive Corporation
CH ˙ SWX ˙ US7433151039
SecurityCH:PGR / The Progressive Corporation
InstitutionJane Street Group, Llc
Latest Disclosed Ownership17,773 shares
Latest Disclosed Value $ 3,523,320
Jane Street Group, Llc ownership in PGR / The Progressive Corporation

On May 12, 2026 - Jane Street Group, Llc filed a 13F-HR form disclosing ownership of 17,773 shares of The Progressive Corporation (CH:PGR) valued at $3,523,320 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 87,211 shares of The Progressive Corporation. This represents a change in shares of -79.62% during the quarter.

Jane Street Group, Llc has a history of taking positions in derivatives of the underlying security (PGR) in the form of stock options. The firm currently holds call options representing 123,600 of underlying shares valued at $24,502,464 USD and put options representing 57,500 of underlying shares valued at $11,398,800 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CH:PGR / The Progressive Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PROGRESSIVE COM 743315103 17,773 -69,438 -79.62 3,523 -82.26 0.0002
2026-02-12 2025-12-31 13F PROGRESSIVE COM 743315103 87,211 -884,074 -91.02 19,860 -91.72 0.0030
2025-11-14 2025-09-30 13F PROGRESSIVE COM 743315103 971,285 195,887 25.26 239,859 15.92 0.0365
2025-08-14 2025-06-30 13F PROGRESSIVE COM 743315103 775,398 767,520 9,742.57 206,923 9,183.18 0.0409
2025-05-19 2025-03-31 13F/A-1 PROGRESSIVE COM 743315103 7,878 -63,205 -88.92 2,230 -86.91 0.0006
2025-05-14 2025-03-31 13F PROGRESSIVE COM 743315103 7,878 -63,205 2,230 0.0005
2025-02-14 2024-12-31 13F PROGRESSIVE COM 743315103 71,083 -70,975 -49.96 17,032 -52.75 0.0037
2024-11-15 2024-09-30 13F PROGRESSIVE COM 743315103 142,058 -78,359 -35.55 36,049 -21.26 0.0080
2024-08-15 2024-06-30 13F PROGRESSIVE COM 743315103 220,417 77,242 53.95 45,783 54.61 0.0105
2024-05-16 2024-03-31 13F PROGRESSIVE COM 743315103 143,175 -32,784 -18.63 29,611 5.66 0.0062
2024-02-15 2023-12-31 13F PROGRESSIVE COM 743315103 175,959 90,374 105.60 28,027 135.10 0.0073
2023-11-15 2023-09-30 13F PROGRESSIVE COM 743315103 85,585 -17,096 -16.65 11,922 -12.29 0.0039
2023-08-14 2023-06-30 13F PROGRESSIVE COM 743315103 102,681 8,734 9.30 13,592 1.12 0.0046
2023-05-16 2023-03-31 13F PROGRESSIVE COM 743315103 93,947 57,946 160.96 13,440 187.86 0.0055
2023-02-15 2022-12-31 13F PROGRESSIVE COM 743315103 36,001 -100,069 -73.54 4,670 -70.47 0.0022
2022-11-15 2022-09-30 13F PROGRESSIVE COM 743315103 136,070 128,692 1,744.27 15,813 1,743.01 0.0069
2022-08-16 2022-06-30 13F PROGRESSIVE COM 743315103 7,378 -46,584 -86.33 858 -86.05 0.0004
2022-05-17 2022-03-31 13F PROGRESSIVE COM 743315103 53,962 -2,827 -4.98 6,151 5.51 0.0020
2022-02-15 2021-12-31 13F PROGRESSIVE COM 743315103 56,789 -32,310 -36.26 5,830 -27.61 0.0019
2021-11-16 2021-09-30 13F PROGRESSIVE COM 743315103 89,099 54,104 154.60 8,054 134.33 0.0028
2021-08-16 2021-06-30 13F PROGRESSIVE COM 743315103 34,995 17,794 103.45 3,437 108.94 0.0013
2021-05-18 2021-03-31 13F PROGRESSIVE COM 743315103 17,201 13,027 312.10 1,645 298.31 0.0008
2021-02-17 2020-12-31 13F PROGRESSIVE COM 743315103 4,174 -5,080 -54.90 413 -52.85 0.0002
2020-11-17 2020-09-30 13F PROGRESSIVE COM 743315103 9,254 3,801 69.70 876 100.46 0.0005
2020-08-17 2020-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 5,453 -37,676 -87.36 437 -86.28 0.0003
2020-05-15 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 43,129 38,366 805.50 3,185 823.19 0.0031
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 4,763 4,763 345 0.0005
2019-11-14 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 0 -92,189 -100.00 0 -100.00
2019-08-15 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 92,189 47,094 104.43 7,369 126.67 0.0130
2019-05-16 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 45,095 37,389 485.19 3,251 599.14 0.0053
2019-02-14 2018-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 7,706 -21,366 -73.49 465 -77.48 0.0010
2018-11-14 2018-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 29,072 -64,691 -68.99 2,065 -62.77 0.0041
2018-08-15 2018-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 93,763 80,986 633.84 5,546 611.94 0.0130
2018-05-15 2018-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 12,777 7,817 157.60 779 179.21 0.0020
2018-02-15 2017-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 4,960 -388 -7.26 279 7.72 0.0008
2017-11-14 2017-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 5,348 -20,334 -79.18 259 -77.12 0.0008
2017-08-14 2017-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 25,682 6,730 35.51 1,132 52.36 0.0040
2017-05-15 2017-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 18,952 18,952 743 0.0033
2016-05-17 2016-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -7,328 -100.00 0 -100.00
2016-02-16 2015-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 7,328 -35,205 -82.77 233 -82.12 0.0015
2015-11-16 2015-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 42,533 42,533 1,303 0.0082
2015-02-17 2014-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -8,968 -100.00 0 -100.00
2014-11-14 2014-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 8,968 8,968 227 0.0023
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PROGRESSIVE COM Call 123,600 -21.02 24,502 -31.25 n/a n/a n/a
2026-02-12 2025-12-31 13F PROGRESSIVE COM Call 156,500 19.83 35,638 10.50 n/a n/a n/a
2025-11-14 2025-09-30 13F PROGRESSIVE COM Call 130,600 10.21 32,252 1.99 n/a n/a n/a
2025-08-14 2025-06-30 13F PROGRESSIVE COM Call 118,500 55.31 31,623 46.45 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PROGRESSIVE COM Call 76,300 -16.52 21,594 -1.40 n/a n/a n/a
2025-05-14 2025-03-31 13F PROGRESSIVE COM Call 76,300 21,594 n/a n/a n/a
2025-02-14 2024-12-31 13F PROGRESSIVE COM Call 91,400 -29.69 21,900 -33.61 n/a n/a n/a
2024-11-15 2024-09-30 13F PROGRESSIVE COM Call 130,000 74.73 32,989 113.47 n/a n/a n/a
2024-08-15 2024-06-30 13F PROGRESSIVE COM Call 74,400 -75.20 15,454 -75.09 n/a n/a n/a
2024-05-16 2024-03-31 13F PROGRESSIVE COM Call 300,000 345.77 62,046 478.84 n/a n/a n/a
2024-02-15 2023-12-31 13F PROGRESSIVE COM Call 67,300 -29.08 10,720 -18.91 n/a n/a n/a
2023-11-15 2023-09-30 13F PROGRESSIVE COM Call 94,900 -5.29 13,220 -0.33 n/a n/a n/a
2023-08-14 2023-06-30 13F PROGRESSIVE COM Call 100,200 -21.29 13,263 -27.17 n/a n/a n/a
2023-05-16 2023-03-31 13F PROGRESSIVE COM Call 127,300 13.97 18,212 25.70 n/a n/a n/a
2023-02-15 2022-12-31 13F PROGRESSIVE COM Call 111,700 -38.05 14,489 -30.85 n/a n/a n/a
2022-11-15 2022-09-30 13F PROGRESSIVE COM Call 180,300 26.35 20,953 26.28 n/a n/a n/a
2022-08-16 2022-06-30 13F PROGRESSIVE COM Call 142,700 53.94 16,592 57.02 n/a n/a n/a
2022-05-17 2022-03-31 13F PROGRESSIVE COM Call 92,700 18.09 10,567 31.14 n/a n/a n/a
2022-02-15 2021-12-31 13F PROGRESSIVE COM Call 78,500 -48.39 8,058 -41.39 n/a n/a n/a
2021-11-16 2021-09-30 13F PROGRESSIVE COM Call 152,100 -1.11 13,748 -8.98 n/a n/a n/a
2021-08-16 2021-06-30 13F PROGRESSIVE COM Call 153,800 23.04 15,105 26.39 n/a n/a n/a
2021-05-18 2021-03-31 13F PROGRESSIVE COM Call 125,000 -23.97 11,951 -26.48 n/a n/a n/a
2021-02-17 2020-12-31 13F PROGRESSIVE COM Call 164,400 -2.78 16,256 1.54 n/a n/a n/a
2020-11-17 2020-09-30 13F PROGRESSIVE COM Call 169,100 -35.92 16,009 -24.28 n/a n/a n/a
2020-08-17 2020-06-30 13F PROGRESSIVE CORP OHIO COM Call 263,900 21,141 n/a n/a n/a
2020-05-15 2020-03-31 13F PROGRESSIVE CORP OHIO COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM Call 52,900 218.67 3,829 198.67 n/a n/a n/a
2019-11-14 2019-09-30 13F PROGRESSIVE CORP OHIO COM Call 16,600 181.36 1,282 171.61 n/a n/a n/a
2019-08-15 2019-06-30 13F PROGRESSIVE CORP OHIO COM Call 5,900 -30.59 472 -23.00 n/a n/a n/a
2019-05-16 2019-03-31 13F PROGRESSIVE CORP OHIO COM Call 8,500 -23.42 613 -8.51 n/a n/a n/a
2019-02-14 2018-12-31 13F PROGRESSIVE CORP OHIO COM Call 11,100 40.51 670 19.43 n/a n/a n/a
2018-11-14 2018-09-30 13F PROGRESSIVE CORP OHIO COM Call 7,900 -62.91 561 -55.48 n/a n/a n/a
2018-08-15 2018-06-30 13F PROGRESSIVE CORP OHIO COM Call 21,300 4.93 1,260 1.86 n/a n/a n/a
2018-05-15 2018-03-31 13F PROGRESSIVE CORP OHIO COM Call 20,300 1.50 1,237 9.86 n/a n/a n/a
2018-02-15 2017-12-31 13F PROGRESSIVE CORP OHIO COM Call 20,000 -4.76 1,126 10.72 n/a n/a n/a
2017-11-14 2017-09-30 13F PROGRESSIVE CORP OHIO COM Call 21,000 1,017 n/a n/a n/a
2017-05-15 2017-03-31 13F PROGRESSIVE CORP OHIO COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-15 2016-12-31 13F PROGRESSIVE CORP OHIO COM Call 6,100 217 n/a n/a n/a
2016-05-17 2016-03-31 13F PROGRESSIVE CORP OHIO COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F PROGRESSIVE CORP OHIO COM Call 23,400 744 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-12 2026-03-31 13F PROGRESSIVE COM Put 57,500 -56.37 11,399 -62.02 n/a n/a n/a
2026-02-12 2025-12-31 13F PROGRESSIVE COM Put 131,800 1.15 30,013 -6.73 n/a n/a n/a
2025-11-14 2025-09-30 13F PROGRESSIVE COM Put 130,300 139.96 32,178 122.06 n/a n/a n/a
2025-08-14 2025-06-30 13F PROGRESSIVE COM Put 54,300 231.10 14,490 212.22 n/a n/a n/a
2025-05-19 2025-03-31 13F/A PROGRESSIVE COM Put 16,400 -28.38 4,641 -15.42 n/a n/a n/a
2025-05-14 2025-03-31 13F PROGRESSIVE COM Put 16,400 4,641 n/a n/a n/a
2025-02-14 2024-12-31 13F PROGRESSIVE COM Put 22,900 -34.38 5,487 -38.04 n/a n/a n/a
2024-11-15 2024-09-30 13F PROGRESSIVE COM Put 34,900 -60.30 8,856 -51.49 n/a n/a n/a
2024-08-15 2024-06-30 13F PROGRESSIVE COM Put 87,900 -22.56 18,258 -22.22 n/a n/a n/a
2024-05-16 2024-03-31 13F PROGRESSIVE COM Put 113,500 125.20 23,474 192.44 n/a n/a n/a
2024-02-15 2023-12-31 13F PROGRESSIVE COM Put 50,400 -18.71 8,028 -7.05 n/a n/a n/a
2023-11-15 2023-09-30 13F PROGRESSIVE COM Put 62,000 45.20 8,637 52.80 n/a n/a n/a
2023-08-14 2023-06-30 13F PROGRESSIVE COM Put 42,700 -29.89 5,652 -35.12 n/a n/a n/a
2023-05-16 2023-03-31 13F PROGRESSIVE COM Put 60,900 42.29 8,712 56.94 n/a n/a n/a
2023-02-15 2022-12-31 13F PROGRESSIVE COM Put 42,800 0.71 5,552 12.39 n/a n/a n/a
2022-11-15 2022-09-30 13F PROGRESSIVE COM Put 42,500 -48.11 4,939 -48.14 n/a n/a n/a
2022-08-16 2022-06-30 13F PROGRESSIVE COM Put 81,900 -39.24 9,523 -38.03 n/a n/a n/a
2022-05-17 2022-03-31 13F PROGRESSIVE COM Put 134,800 34.40 15,366 49.24 n/a n/a n/a
2022-02-15 2021-12-31 13F PROGRESSIVE COM Put 100,300 23.37 10,296 40.10 n/a n/a n/a
2021-11-16 2021-09-30 13F PROGRESSIVE COM Put 81,300 89.51 7,349 74.44 n/a n/a n/a
2021-08-16 2021-06-30 13F PROGRESSIVE COM Put 42,900 17.86 4,213 21.06 n/a n/a n/a
2021-05-18 2021-03-31 13F PROGRESSIVE COM Put 36,400 9.64 3,480 6.00 n/a n/a n/a
2021-02-17 2020-12-31 13F PROGRESSIVE COM Put 33,200 -57.05 3,283 -55.14 n/a n/a n/a
2020-11-17 2020-09-30 13F PROGRESSIVE COM Put 77,300 -57.48 7,318 -49.75 n/a n/a n/a
2020-08-17 2020-06-30 13F PROGRESSIVE CORP OHIO COM Put 181,800 14,564 n/a n/a n/a
2020-05-15 2020-03-31 13F PROGRESSIVE CORP OHIO COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM Put 4,900 -37.97 355 -41.80 n/a n/a n/a
2019-11-14 2019-09-30 13F PROGRESSIVE CORP OHIO COM Put 7,900 -79.53 610 -80.23 n/a n/a n/a
2019-08-15 2019-06-30 13F PROGRESSIVE CORP OHIO COM Put 38,600 3,085 n/a n/a n/a
2019-05-15 2019-03-31 13F PROGRESSIVE CORP OHIO COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-02-14 2018-12-31 13F PROGRESSIVE CORP OHIO COM Put 6,200 37.78 374 16.88 n/a n/a n/a
2018-11-14 2018-09-30 13F PROGRESSIVE CORP OHIO COM Put 4,500 320 n/a n/a n/a
2018-02-15 2017-12-31 13F PROGRESSIVE CORP OHIO COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-09-30 13F PROGRESSIVE CORP OHIO COM Put 8,900 431 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.