The Progressive Corporation
CH ˙ SWX ˙ US7433151039
SecurityCH:PGR / The Progressive Corporation
InstitutionBailard, Inc.
Latest Disclosed Ownership2,264 shares
Latest Disclosed Value $ 449,013
Bailard, Inc. reports 12.82% decrease in ownership of PGR / The Progressive Corporation

On May 11, 2026 - Bailard, Inc. filed a 13F-HR form disclosing ownership of 2,264 shares of The Progressive Corporation (CH:PGR) valued at $449,013 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 4, 2026 disclosing 2,597 shares of The Progressive Corporation. This represents a change in shares of -12.82% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F PROGRESSIVE COM 743315103 2,264 -333 -12.82 449 -24.03 0.0103
2026-02-04 2025-12-31 13F PROGRESSIVE COM 743315103 2,597 -7,568 -74.45 591 -76.45 0.0131
2025-10-30 2025-09-30 13F PROGRESSIVE COM 743315103 10,165 -621 -5.76 2,510 -12.79 0.0545
2025-08-08 2025-06-30 13F PROGRESSIVE COM 743315103 10,786 -4,608 -29.93 2,878 -33.93 0.0671
2025-05-02 2025-03-31 13F PROGRESSIVE COM 743315103 15,394 525 3.53 4,357 22.29 0.1125
2025-02-05 2024-12-31 13F PROGRESSIVE COM 743315103 14,869 -502 -3.27 3,563 -8.67 0.0911
2024-10-30 2024-09-30 13F PROGRESSIVE COM 743315103 15,371 542 3.66 3,901 26.62 0.1015
2024-07-25 2024-06-30 13F PROGRESSIVE COM 743315103 14,829 -1,408 -8.67 3,080 -8.28 0.0849
2024-05-08 2024-03-31 13F PROGRESSIVE COM 743315103 16,237 -85 -0.52 3,358 29.20 0.0927
2024-02-02 2023-12-31 13F PROGRESSIVE COM 743315103 16,322 238 1.48 2,600 16.03 0.0770
2023-10-24 2023-09-30 13F PROGRESSIVE COM 743315103 16,084 6,877 74.69 2,241 83.91 0.0742
2023-07-20 2023-06-30 13F PROGRESSIVE COM 743315103 9,207 -1,131 -10.94 1,219 -17.59 0.0426
2023-05-08 2023-03-31 13F PROGRESSIVE COM 743315103 10,338 -864 -7.71 1,479 1.72 0.0530
2023-02-02 2022-12-31 13F PROGRESSIVE COM 743315103 11,202 2,345 26.48 1,453 41.21 0.0553
2022-10-18 2022-09-30 13F PROGRESSIVE COM 743315103 8,857 -741 -7.72 1,029 -7.80 0.0425
2022-07-27 2022-06-30 13F PROGRESSIVE COM 743315103 9,598 -577 -5.67 1,116 -3.79 0.0439
2022-04-25 2022-03-31 13F PROGRESSIVE COM 743315103 10,175 -441 -4.15 1,160 6.42 0.0390
2022-02-10 2021-12-31 13F PROGRESSIVE COM 743315103 10,616 -73,935 -87.44 1,090 -85.74 0.0348
2021-11-15 2021-09-30 13F PROGRESSIVE COM 743315103 84,551 357 0.42 7,643 -7.57 0.2612
2021-08-13 2021-06-30 13F PROGRESSIVE COM 743315103 84,194 770 0.92 8,269 3.67 0.2857
2021-05-13 2021-03-31 13F PROGRESSIVE COM 743315103 83,424 421 0.51 7,976 -2.81 0.2957
2021-02-03 2020-12-31 13F PROGRESSIVE COM 743315103 83,003 3,825 4.83 8,207 9.49 0.3743
2020-11-10 2020-09-30 13F PROGRESSIVE COM 743315103 79,178 667 0.85 7,496 19.17 0.3882
2020-08-12 2020-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 78,511 3,865 5.18 6,290 14.11 0.3514
2020-04-16 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 74,646 8,663 13.13 5,512 15.39 0.3925
2020-01-31 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 65,983 7,192 12.23 4,777 5.17 0.2692
2019-10-18 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 58,791 482 0.83 4,542 -2.55 0.2747
2019-07-26 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 58,309 -2,376 -3.92 4,661 6.54 0.2849
2019-04-24 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 60,685 60,685 4,375 0.2714
2018-02-08 2017-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -4,683 -100.00 0 -100.00
2018-01-29 2017-09-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 4,683 -104 -2.17 227 7.58 0.0176
2017-10-11 2017-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 4,683 -104 227 0.0173
2018-01-29 2017-06-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 4,787 4,787 211 0.0172
2017-08-11 2017-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 4,787 4,787 211 0.0167
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.