McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionPeapack Gladstone Financial Corp
Latest Disclosed Ownership121,657 shares
Latest Disclosed Value $ 37,810
Peapack Gladstone Financial Corp reports 1.19% decrease in ownership of MCD / McDonald's Corporation

On May 15, 2026 - Peapack Gladstone Financial Corp filed a 13F-HR form disclosing ownership of 121,657 shares of McDonald's Corporation (CH:MCD) valued at $37,810 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 123,126 shares of McDonald's Corporation. This represents a change in shares of -1.19% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F MCDONALDS COM 580135101 121,657 -1,469 -1.19 38 0.00 0.4837
2026-02-10 2025-12-31 13F MCDONALDS COM 580135101 123,126 -841 -0.68 38 0.00 0.4740
2025-11-14 2025-09-30 13F MCDONALDS COM 580135101 123,967 -1,243 -0.99 38 2.78 0.4907
2025-08-14 2025-06-30 13F MCDONALDS COM 580135101 125,210 -2,715 -2.12 37 -7.69 0.5176
2025-05-12 2025-03-31 13F MCDONALDS COM 580135101 127,925 -357 -0.28 40 5.41 0.5931
2025-02-13 2024-12-31 13F MCDONALDS COM 580135101 128,282 -1,554 -1.20 37 -5.13 0.5395
2024-11-26 2024-09-30 13F MCDONALDS COM 580135101 129,836 -327 -0.25 40 18.18 0.5700
2024-08-13 2024-06-30 13F MCDONALDS COM 580135101 130,163 -2,972 -2.23 33 -10.81 0.5097
2024-05-10 2024-03-31 13F MCDONALDS COM 580135101 133,135 -5,977 -4.30 38 -9.76 0.5869
2024-02-13 2023-12-31 13F MCDONALDS COM 580135101 139,112 -646 -0.46 41 13.89 0.6943
2023-11-14 2023-09-30 13F MCDONALDS COM 580135101 139,758 -1,023 -0.73 37 -14.29 0.6814
2023-08-14 2023-06-30 13F MCDONALDS COM 580135101 140,781 4,876 3.59 42 13.51 0.7487
2023-05-15 2023-03-31 13F MCDONALDS COM 580135101 135,905 -906 -0.66 38 -99.90 0.7182
2023-02-14 2022-12-31 13F MCDONALDS COM 580135101 136,811 -1,974 -1.42 36,054 12.58 0.7101
2022-11-14 2022-09-30 13F MCDONALDS COM 580135101 138,785 34,731 33.38 32,024 24.67 0.6530
2022-08-12 2022-06-30 13F MCDONALDS COM 580135101 104,054 -4,285 -3.96 25,688 -4.11 0.5872
2022-05-16 2022-03-31 13F MCDONALDS COM 580135101 108,339 -2,023 -1.83 26,790 -9.45 0.5248
2022-02-15 2021-12-31 13F MCDONALDS COM 580135101 110,362 -103 -0.09 29,586 11.08 0.5587
2021-11-15 2021-09-30 13F MCDONALDS COM 580135101 110,465 -157 -0.14 26,634 4.23 0.5506
2021-08-16 2021-06-30 13F MCDONALDS COM 580135101 110,622 533 0.48 25,552 3.55 0.6125
2021-05-14 2021-03-31 13F MCDONALDS COM 580135101 110,089 -6,173 -5.31 24,675 -1.09 0.6369
2021-02-16 2020-12-31 13F MCDONALDS COM 580135101 116,262 -890 -0.76 24,948 -2.98 0.7461
2020-11-16 2020-09-30 13F MCDONALDS COMMON STOCK 580135101 117,152 4,938 4.40 25,713 24.22 0.9341
2020-08-14 2020-06-30 13F MCDONALDS COMMON STOCK 580135101 112,214 -78 -0.07 20,700 11.49 0.8195
2020-05-15 2020-03-31 13F MCDONALDS COMMON STOCK 580135101 112,292 -764 -0.68 18,567 -16.89 0.8761
2020-02-14 2019-12-31 13F MCDONALDS COMMON STOCK 580135101 113,056 -470 -0.41 22,341 -8.34 0.8979
2019-11-13 2019-09-30 13F MCDONALDS COMMON STOCK 580135101 113,526 -2,979 -2.56 24,375 0.75 1.0475
2019-08-15 2019-06-30 13F MCDONALDS COMMON STOCK 580135101 116,505 -878 -0.75 24,194 8.54 1.0490
2019-05-15 2019-03-31 13F MCDONALDS COMMON STOCK 580135101 117,383 -1,214 -1.02 22,291 5.85 1.0076
2019-02-14 2018-12-31 13F MCDONALDS COMMON STOCK 580135101 118,597 3,514 3.05 21,059 9.39 1.0767
2018-11-14 2018-09-30 13F MCDONALDS COMMON STOCK 580135101 115,083 -839 -0.72 19,252 5.99 0.9397
2018-08-09 2018-06-30 13F MCDONALDS COMMON STOCK 580135101 115,922 1,950 1.71 18,164 1.92 0.9474
2018-05-10 2018-03-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 113,972 3,018 2.72 17,823 -6.68 0.9641
2018-02-14 2017-12-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 110,954 836 0.76 19,097 10.69 1.0251
2017-11-14 2017-09-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 110,118 -4,008 -3.51 17,253 -1.29 0.9899
2017-08-14 2017-06-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 114,126 -1,800 -1.55 17,480 16.33 1.0447
2017-05-10 2017-03-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 115,926 -2,757 -2.32 15,025 4.01 0.9249
2017-02-14 2016-12-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 118,683 -1,578 -1.31 14,446 4.13 0.9367
2016-11-14 2016-09-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 120,261 -1,255 -1.03 13,873 -5.13 0.9275
2016-08-15 2016-06-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 121,516 -1,427 -1.16 14,623 -5.36 1.0092
2016-05-10 2016-03-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 122,943 -3,272 -2.59 15,451 3.62 1.0845
2016-02-12 2015-12-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 126,215 -3,720 -2.86 14,911 16.47 1.0464
2015-11-12 2015-09-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 129,935 -13,510 -9.42 12,802 -6.12 0.9586
2015-08-13 2015-06-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 143,445 -20,204 -12.35 13,637 -14.47 0.9551
2015-05-13 2015-03-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 163,649 -4,340 -2.58 15,946 1.30 1.1024
2015-02-12 2014-12-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 167,989 -16,332 -8.86 15,741 -9.93 1.1089
2014-11-13 2014-09-30 13F/A-1 MCDONALDS DOMESTIC COMMON STOCKS 580135101 184,321 -1,740 -0.94 17,475 -6.77 1.3071
2014-11-12 2014-09-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 186,061 18,744
2014-08-14 2014-06-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 186,061 4,022 2.21 18,744 5.03 1.4082
2014-05-06 2014-03-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 182,039 4,120 2.32 17,845 3.37 1.4081
2014-02-13 2013-12-31 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 177,919 2,462 1.40 17,263 -99.90 1.3894
2013-11-14 2013-09-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 175,457 12,583 7.73 16,880,718 4.69 1.4845
2013-08-13 2013-06-30 13F MCDONALDS DOMESTIC COMMON STOCKS 580135101 162,874 162,874 16,124,526 1.4739
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.