McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionHills Bank & Trust Co
Latest Disclosed Ownership20,027 shares
Latest Disclosed Value $ 6,224,191
Hills Bank & Trust Co reports 1.12% decrease in ownership of MCD / McDonald's Corporation

On May 1, 2026 - Hills Bank & Trust Co filed a 13F-HR form disclosing ownership of 20,027 shares of McDonald's Corporation (CH:MCD) valued at $6,224,191 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 5, 2026 disclosing 20,253 shares of McDonald's Corporation. This represents a change in shares of -1.12% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-01 2026-03-31 13F MCDONALDS COM 580135101 20,027 -226 -1.12 6,224 0.57 0.2891
2026-02-05 2025-12-31 13F MCDONALDS COM 580135101 20,253 -615 -2.95 6,190 -2.40 0.3599
2025-11-13 2025-09-30 13F MCDONALDS COM 580135101 20,868 -906 -4.16 6,342 -0.31 0.3732
2025-08-05 2025-06-30 13F MCDONALDS COM 580135101 21,774 -1,317 -5.70 6,362 -11.80 0.4009
2025-04-25 2025-03-31 13F MCDONALDS COM 580135101 23,091 -180 -0.77 7,213 6.91 0.5077
2025-02-10 2024-12-31 13F MCDONALD'S COM 580135101 23,271 -305 -1.29 6,746 -6.03 0.5076
2024-10-28 2024-09-30 13F MCDONALD'S COM 580135101 23,576 -727 -2.99 7,179 15.92 0.5420
2024-07-25 2024-06-30 13F MCDONALD'S COM 580135101 24,303 -19 -0.08 6,193 -9.68 0.5015
2024-05-08 2024-03-31 13F MCDONALD'S COM 580135101 24,322 -264 -1.07 6,858 -5.93 0.5814
2024-02-07 2023-12-31 13F MCDONALD'S COM 580135101 24,586 -90 -0.36 7,290 12.14 0.7128
2023-10-26 2023-09-30 13F MCDONALD'S COM 580135101 24,676 -152 -0.61 6,501 -12.26 0.7551
2023-07-21 2023-06-30 13F MCDONALD'S COM 580135101 24,828 -192 -0.77 7,409 5.90 0.9528
2023-04-17 2023-03-31 13F MCDONALD'S COM 580135101 25,020 4 0.02 6,996 116,483.33 0.9680
2023-02-06 2022-12-31 13F MCDONALD'S COM 580135101 25,016 -152 -0.60 7 -99.90 0.9736
2022-11-03 2022-09-30 13F MCDONALD'S COM 580135101 25,168 -30 -0.12 5,808 -6.64 0.8552
2022-08-02 2022-06-30 13F MCDONALD'S COM 580135101 25,198 469 1.90 6,221 1.73 1.0113
2022-08-16 2022-03-31 13F/A-1 MCDONALD'S COM 580135101 24,729 -479 -1.90 6,115 -9.50 0.8713
2022-04-29 2022-03-31 13F MCDONALD'S COM 580135101 24,671 -537 6,101 0.6417
2022-04-29 2022-03-31 13F MCDONALD'S COM 580135101 24,729 6,115
2022-02-04 2021-12-31 13F MCDONALD'S COM 580135101 25,208 -979 -3.74 6,757 7.02 0.9283
2021-10-27 2021-09-30 13F MCDONALD'S COM 580135101 26,187 57 0.22 6,314 4.61 0.9538
2021-08-02 2021-06-30 13F MCDONALD'S COM 580135101 26,130 -212 -0.80 6,036 2.24 0.9153
2021-05-03 2021-03-31 13F MCDONALD'S COM 580135101 26,342 -1,455 -5.23 5,904 -1.02 0.9583
2021-02-01 2020-12-31 13F MCDONALD'S COM 580135101 27,797 -246 -0.88 5,965 -3.09 1.0422
2020-10-27 2020-09-30 13F MCDONALD'S COM 580135101 28,043 -1,599 -5.39 6,155 12.56 1.2042
2020-08-05 2020-06-30 13F MCDONALD'S COM 580135101 29,642 -85 -0.29 5,468 11.25 1.1548
2020-04-17 2020-03-31 13F MCDONALDS COMMON STOCK 580135101 29,727 -228 -0.76 4,915 -16.98 1.4469
2020-01-27 2019-12-31 13F MCDONALDS COMMON STOCK 580135101 29,955 -434 -1.43 5,920 -9.27 1.3960
2019-10-18 2019-09-30 13F MCDONALDS COMMON STOCK 580135101 30,389 -178 -0.58 6,525 2.80 1.6453
2019-07-16 2019-06-30 13F MCDONALDS COMMON STOCK 580135101 30,567 -377 -1.22 6,347 8.02 1.6423
2019-04-17 2019-03-31 13F MCDONALDS COMMON STOCK 580135101 30,944 174 0.57 5,876 7.54 1.5814
2019-01-28 2018-12-31 13F MCDONALDS COMMON STOCK 580135101 30,770 -136 -0.44 5,464 5.69 1.6937
2018-10-15 2018-09-30 13F MCDONALDS COMMON STOCK 580135101 30,906 -289 -0.93 5,170 5.79 1.3891
2018-07-17 2018-06-30 13F MCDONALDS COMMON STOCK 580135101 31,195 -63 -0.20 4,887 -0.02 1.4084
2018-04-13 2018-03-31 13F MCDONALDS COMMON STOCK 580135101 31,258 -283 -0.90 4,888 -9.97 1.4748
2018-01-16 2017-12-31 13F MCDONALDS COMMON STOCK 580135101 31,541 -434 -1.36 5,429 8.36 1.5911
2017-10-16 2017-09-30 13F MCDONALDS COMMON STOCK 580135101 31,975 -1,233 -3.71 5,010 -1.49 1.5724
2017-07-12 2017-06-30 13F MCDONALDS COMMON STOCK 580135101 33,208 -352 -1.05 5,086 16.92 1.6456
2017-04-06 2017-03-31 13F MCDONALDS COMMON STOCK 580135101 33,560 -647 -1.89 4,350 4.49 1.4766
2017-01-18 2016-12-31 13F MCDONALDS COMMON STOCK 580135101 34,207 -412 -1.19 4,163 4.23 1.4626
2016-10-11 2016-09-30 13F MCDONALDS COMMON STOCK 580135101 34,619 -45 -0.13 3,994 -4.24 1.4422
2016-07-18 2016-06-30 13F MCDONALDS COMMON STOCK 580135101 34,664 -41 -0.12 4,171 -4.38 1.5355
2016-04-25 2016-03-31 13F MCDONALDS COMMON STOCK 580135101 34,705 -139 -0.40 4,362 5.95 1.6099
2016-01-19 2015-12-31 13F MCDONALDS COMMON STOCK 580135101 34,844 57 0.16 4,117 20.10 1.5577
2015-10-16 2015-09-30 13F MCDONALDS COMMON STOCK 580135101 34,787 435 1.27 3,428 4.96 1.3534
2015-07-13 2015-06-30 13F MCDONALDS COMMON STOCK 580135101 34,352 572 1.69 3,266 -0.76 1.2092
2015-04-06 2015-03-31 13F MCDONALDS COMMON STOCK 580135101 33,780 383 1.15 3,291 5.14 1.2295
2015-01-21 2014-12-31 13F MCDONALDS COMMON STOCK 580135101 33,397 -170 -0.51 3,130 -1.63 1.2305
2014-10-15 2014-09-30 13F MCDONALDS COMMON STOCK 580135101 33,567 1,239 3.83 3,182 -2.27 1.2991
2014-07-31 2014-06-30 13F MCDONALDS COMMON STOCK 580135101 32,328 420 1.32 3,256 4.09 1.3589
2014-04-14 2014-03-31 13F MCDONALDS COMMON STOCK 580135101 31,908 505 1.61 3,128 2.66 1.3368
2014-01-13 2013-12-31 13F MCDONALDS COMMON STOCK 580135101 31,403 202 0.65 3,047 1.50 1.3487
2013-10-15 2013-09-30 13F MCDONALDS COMMON STOCK 580135101 31,201 3,602 13.05 3,002 9.88 1.4618
2013-07-31 2013-06-30 13F MCDONALDS COMMON STOCK 580135101 27,599 27,599 2,732 1.4213
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.