McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership183,078 shares
Latest Disclosed Value $ 56,898,811
Guggenheim Capital Llc reports 3.81% decrease in ownership of MCD / McDonald's Corporation

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 183,078 shares of McDonald's Corporation (CH:MCD) valued at $56,898,811 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 190,336 shares of McDonald's Corporation. This represents a change in shares of -3.81% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F MCDONALDS COM 580135101 183,078 -7,258 -3.81 56,899 -2.19 0.2198
2026-02-17 2025-12-31 13F MCDONALDS COM 580135101 190,336 1,433 0.76 58,172 1.34 0.2079
2025-11-13 2025-09-30 13F MCDONALDS COM 580135101 188,903 17,148 9.98 57,406 14.40 0.2949
2025-08-13 2025-06-30 13F MCDONALDS COM 580135101 171,755 8,566 5.25 50,182 -1.56 0.3983
2025-05-14 2025-03-31 13F MCDONALDS COM 580135101 163,189 -3,965 -2.37 50,975 5.20 0.4682
2025-02-13 2024-12-31 13F MCDONALDS COM 580135101 167,154 7,016 4.38 48,456 -0.63 0.3928
2024-11-13 2024-09-30 13F MCDONALDS COM 580135101 160,138 -3,499 -2.14 48,764 16.93 0.3412
2024-08-14 2024-06-30 13F MCDONALDS COM 580135101 163,637 -29,743 -15.38 41,701 -23.52 0.2957
2024-05-14 2024-03-31 13F MCDONALDS COM 580135101 193,380 4,942 2.62 54,523 -2.42 0.3842
2024-02-14 2023-12-31 13F MCDONALDS COM 580135101 188,438 11,867 6.72 55,874 20.12 0.4222
2023-11-14 2023-09-30 13F MCDONALDS COM 580135101 176,571 -9,103 -4.90 46,516 -16.05 0.3999
2023-08-11 2023-06-30 13F MCDONALDS COM 580135101 185,674 -5,800 -3.03 55,407 3.49 0.4349
2023-05-11 2023-03-31 13F MCDONALDS COM 580135101 191,474 8,807 4.82 53,538 11.22 0.4506
2023-02-14 2022-12-31 13F MCDONALDS COM 580135101 182,667 -228 -0.12 48,138 14.07 0.4228
2022-11-14 2022-09-30 13F MCDONALDS COM 580135101 182,895 46 0.03 42,201 -6.51 0.3865
2022-08-15 2022-06-30 13F MCDONALDS COM 580135101 182,849 -28,588 -13.52 45,141 -13.66 0.3563
2022-05-16 2022-03-31 13F MCDONALDS COM 580135101 211,437 -1,794 -0.84 52,284 -8.53 0.3145
2022-02-14 2021-12-31 13F MCDONALDS COM 580135101 213,231 -511 -0.24 57,160 10.91 0.2981
2021-11-15 2021-09-30 13F MCDONALDS COM 580135101 213,742 -5,061 -2.31 51,536 1.97 0.3094
2021-08-13 2021-06-30 13F MCDONALDS COM 580135101 218,803 3,517 1.63 50,541 4.74 0.2975
2021-05-13 2021-03-31 13F MCDONALDS COM 580135101 215,286 -4,550 -2.07 48,254 2.29 0.3168
2021-02-16 2020-12-31 13F MCDONALDS COM 580135101 219,836 377 0.17 47,173 -2.07 0.2958
2020-11-13 2020-09-30 13F MCDONALDS COM 580135101 219,459 -11,697 -5.06 48,170 12.96 0.3486
2020-08-14 2020-06-30 13F MCDONALDS COM 580135101 231,156 27,893 13.72 42,642 26.87 0.3299
2020-06-02 2020-03-31 13F MCDONALDS COM 580135101 203,263 -23,773 -10.47 33,610 -25.09 0.3385
2020-02-20 2019-12-31 13F/A-1 MCDONALDS COM 580135101 227,036 -4,047 -1.75 44,865 -9.57 0.3369
2020-02-14 2019-12-31 13F MCDONALDS COM 580135101 227,036 -4,047 44,865 265,905.8868
2020-02-20 2019-09-30 13F/A-1 MCDONALDS COM 580135101 231,083 -1,370 -0.59 49,615 2.78 0.3965
2019-11-14 2019-09-30 13F MCDONALDS COM 580135101 231,083 -1,370 49,615 363,593.2733
2019-08-14 2019-06-30 13F MCDONALDS COM 580135101 232,453 -1,000 -0.43 48,272 8.89 0.3928
2019-05-15 2019-03-31 13F MCDONALDS COM 580135101 233,453 9,861 4.41 44,333 11.66 0.3613
2019-02-14 2018-12-31 13F MCDONALDS COM 580135101 223,592 5,399 2.47 39,704 8.78 0.3364
2018-11-14 2018-09-30 13F MCDONALDS COM 580135101 218,193 2,591 1.20 36,501 8.05 0.2379
2018-08-14 2018-06-30 13F MCDONALDS COM 580135101 215,602 -265,446 -55.18 33,781 -55.09 0.2255
2018-05-15 2018-03-31 13F MCDONALDS COM 580135101 481,048 19,067 4.13 75,226 -5.40 0.1835
2018-02-14 2017-12-31 13F MCDONALDS COM 580135101 461,981 17,917 4.03 79,516 14.29 0.1884
2017-11-14 2017-09-30 13F MCDONALDS COM 580135101 444,064 -43,273 -8.88 69,576 -6.78 0.1634
2017-08-14 2017-06-30 13F MCDONALDS COM 580135101 487,337 -54,211 -10.01 74,640 6.34 0.1977
2017-05-15 2017-03-31 13F MCDONALDS COM 580135101 541,548 -34,621 -6.01 70,190 0.08 0.1902
2017-02-14 2016-12-31 13F MCDONALDS COM 580135101 576,169 43,866 8.24 70,133 14.21 0.2006
2016-11-14 2016-09-30 13F MCDONALDS COM 580135101 532,303 -68,444 -11.39 61,406 -15.06 0.1910
2016-08-15 2016-06-30 13F MCDONALDS COM 580135101 600,747 -19,424 -3.13 72,295 -7.25 0.2271
2016-05-16 2016-03-31 13F MCDONALDS COM 580135101 620,171 -47,869 -7.17 77,943 -1.24 0.2459
2016-02-16 2015-12-31 13F MCDONALDS COM 580135101 668,040 -39,966 -5.64 78,922 13.14 0.2296
2015-11-16 2015-09-30 13F MCDONALDS COM 580135101 708,006 -70,678 -9.08 69,758 -5.77 0.2147
2015-08-14 2015-06-30 13F MCDONALDS COM 580135101 778,684 -124,901 -13.82 74,031 -15.91 0.1827
2015-05-18 2015-03-31 13F/A-1 MCDONALDS COM 580135101 903,585 162,151 21.87 88,043 26.73 0.2084
2015-05-15 2015-03-31 13F MCDONALDS COM 580135101 903,585 88,043
2015-02-17 2014-12-31 13F MCDONALDS COM 580135101 741,434 139,030 23.08 69,473 21.64 0.1743
2014-11-14 2014-09-30 13F MCDONALDS COM 580135101 602,404 20,643 3.55 57,113 -2.58 0.1378
2014-08-14 2014-06-30 13F MCDONALDS COM 580135101 581,761 -25,961 -4.27 58,627 -1.59 0.1483
2014-05-16 2014-03-31 13F MCDONALDS COM 580135101 607,722 49,568 8.88 59,575 10.00 0.1695
2014-02-14 2013-12-31 13F MCDONALDS COM 580135101 558,154 -17,842 -3.10 54,158 -2.31 0.1646
2013-11-14 2013-09-30 13F MCDONALDS COM 580135101 575,996 144,359 33.44 55,440 29.74 0.1991
2013-08-22 2013-06-30 13F/A-1 MCDONALDS COM 580135101 431,637 431,637 42,730 0.1797
2013-08-14 2013-06-30 13F MCDONALDS COM 580135101 432,971 42,947 0.1811
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.