McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionBusey Wealth Management
Latest Disclosed Ownership44,799 shares
Latest Disclosed Value $ 13,923,091
Busey Wealth Management reports 1.66% decrease in ownership of MCD / McDonald's Corporation

On April 28, 2026 - Busey Wealth Management filed a 13F-HR form disclosing ownership of 44,799 shares of McDonald's Corporation (CH:MCD) valued at $13,923,091 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 27, 2026 disclosing 45,554 shares of McDonald's Corporation. This represents a change in shares of -1.66% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-28 2026-03-31 13F MCDONALDS COMMON STOCK 580135101 44,799 -755 -1.66 13,923 0.01 0.1836
2026-01-27 2025-12-31 13F MCDONALDS COMMON STOCK 580135101 45,554 1,681 3.83 13,923 4.43 0.3669
2025-10-15 2025-09-30 13F MCDONALDS COMMON STOCK 580135101 43,873 -439 -0.99 13,333 2.98 0.3716
2025-07-11 2025-06-30 13F MCDONALDS COMMON STOCK 580135101 44,312 -381 -0.85 12,947 -7.26 0.3952
2025-05-15 2025-03-31 13F MCDONALDS COMMON STOCK 580135101 44,693 672 1.53 13,961 9.40 0.4704
2025-01-23 2024-12-31 13F MCDONALDS COMMON STOCK 580135101 44,021 -410 -0.92 12,761 -5.68 0.4188
2024-10-23 2024-09-30 13F MCDONALDS COMMON STOCK 580135101 44,431 -345 -0.77 13,530 18.57 0.4416
2024-07-23 2024-06-30 13F MCDONALDS COMMON STOCK 580135101 44,776 -270 -0.60 11,411 -10.16 0.3906
2024-04-23 2024-03-31 13F MCDONALDS COMMON STOCK 580135101 45,046 656 1.48 12,701 -3.51 0.4506
2024-01-25 2023-12-31 13F MCDONALDS COMMON STOCK 580135101 44,390 55 0.12 13,162 12.70 0.5064
2023-10-23 2023-09-30 13F MCDONALDS COMMON STOCK 580135101 44,335 -313 -0.70 11,680 -12.34 0.4989
2023-07-21 2023-06-30 13F MCDONALDS COMMON STOCK 580135101 44,648 -1,342 -2.92 13,323 3.61 0.5422
2023-04-25 2023-03-31 13F MCDONALDS COMMON STOCK 580135101 45,990 1,035 2.30 12,859 8.54 0.5440
2023-01-23 2022-12-31 13F MCDONALDS COMMON STOCK 580135101 44,955 -16,921 -27.35 11,847 -17.02 0.5327
2022-10-24 2022-09-30 13F MCDONALDS COMMON STOCK 580135101 61,876 -147 -0.24 14,277 -6.76 0.7061
2022-08-03 2022-06-30 13F/A-1 MCDONALDS COMMON STOCK 580135101 62,023 -354 -0.57 15,312 -0.73 0.7116
2022-08-01 2022-06-30 13F MCDONALDS COMMON STOCK 580135101 62,023 -354 15,312 0.3084
2022-04-21 2022-03-31 13F MCDONALDS COMMON STOCK 580135101 62,377 -726 -1.15 15,425 -8.81 0.6165
2022-01-25 2021-12-31 13F MCDONALDS COMMON STOCK 580135101 63,103 -249 -0.39 16,916 10.74 0.6397
2021-10-29 2021-09-30 13F MCDONALDS COMMON STOCK 580135101 63,352 35,989 131.52 15,275 141.69 0.6151
2021-07-22 2021-06-30 13F MCDONALDS COMMON STOCK 580135101 27,363 339 1.25 6,320 4.32 0.2955
2021-04-20 2021-03-31 13F MCDONALDS COMMON STOCK 580135101 27,024 -273 -1.00 6,058 3.41 0.3039
2021-01-20 2020-12-31 13F MCDONALDS COMMON STOCK 580135101 27,297 -2,438 -8.20 5,858 -10.25 0.3350
2020-10-16 2020-09-30 13F MCDONALDS COMMON STOCK 580135101 29,735 75 0.25 6,527 19.30 0.4164
2020-07-21 2020-06-30 13F MCDONALDS COMMON STOCK 580135101 29,660 -869 -2.85 5,471 8.38 0.3783
2020-04-17 2020-03-31 13F MCDONALDS COMMON STOCK 580135101 30,529 -24 -0.08 5,048 -16.40 0.4102
2020-02-11 2019-12-31 13F MCDONALD'S COMMON STOCK 580135101 30,553 392 1.30 6,038 -6.76 0.3965
2019-11-12 2019-09-30 13F MCDONALD'S COMMON STOCK 580135101 30,161 5,529 22.45 6,476 26.61 0.4672
2019-07-24 2019-06-30 13F MCDONALDS COMMON STOCK 580135101 24,632 -533 -2.12 5,115 7.03 0.4858
2019-04-16 2019-03-31 13F MCDONALDS COMMON STOCK 580135101 25,165 -192 -0.76 4,779 6.13 0.4343
2019-02-05 2018-12-31 13F MCDONALDS COMMON STOCK 580135101 25,357 198 0.79 4,503 6.99 0.4643
2018-10-12 2018-09-30 13F MCDONALDS COMMON STOCK 580135101 25,159 -109 -0.43 4,209 6.31 0.3898
2018-07-24 2018-06-30 13F MCDONALDS COMMON STOCK 580135101 25,268 -2,232 -8.12 3,959 -7.95 0.3924
2018-05-04 2018-03-31 13F MCDONALDS COMMON STOCK 580135101 27,500 334 1.23 4,301 -8.02 0.4534
2018-02-09 2017-12-31 13F MCDONALDS COMMON STOCK 580135101 27,166 318 1.18 4,676 11.15 0.5970
2017-10-13 2017-09-30 13F MCDONALDS COMMON STOCK 580135101 26,848 69 0.26 4,207 2.56 0.5028
2017-07-28 2017-06-30 13F MCDONALDS COMMON STOCK 580135101 26,779 40 0.15 4,102 18.35 0.5642
2017-05-03 2017-03-31 13F MCDONALDS COMMON STOCK 580135101 26,739 -285 -1.05 3,466 5.38 0.4200
2017-01-27 2016-12-31 13F MCDONALDS COMMON STOCK 580135101 27,024 -30 -0.11 3,289 5.38 0.4157
2016-11-14 2016-09-30 13F MCDONALDS COMMON STOCK 580135101 27,054 -969 -3.46 3,121 -7.44 0.4079
2016-08-15 2016-06-30 13F MCDONALDS COMMON STOCK 580135101 28,023 -1,524 -5.16 3,372 -9.18 0.4328
2016-05-13 2016-03-31 13F MCDONALDS COMMON STOCK 580135101 29,547 97 0.33 3,713 6.70 0.4899
2016-02-04 2015-12-31 13F MCDONALDS COMMON STOCK 580135101 29,450 -4,885 -14.23 3,480 2.87 0.4647
2015-11-12 2015-09-30 13F MCDONALDS COMMON STOCK 580135101 34,335 2,433 7.63 3,383 11.54 0.4835
2015-08-14 2015-06-30 13F MCDONALDS COMMON STOCK 580135101 31,902 -4,920 -13.36 3,033 -15.47 0.4093
2015-05-15 2015-03-31 13F MCDONALDS COMMON STOCK 580135101 36,822 -107 -0.29 3,588 3.70 0.4861
2015-02-17 2014-12-31 13F MCDONALDS COMMON STOCK 580135101 36,929 -807 -2.14 3,460 -3.30 0.4743
2014-11-14 2014-09-30 13F MCDONALDS COMMON STOCK 580135101 37,736 -38,227 -50.32 3,578 -53.25 0.5229
2014-08-14 2014-06-30 13F MCDONALDS COMMON STOCK 580135101 75,963 -53,346 -41.25 7,653 -39.63 1.0991
2014-05-15 2014-03-31 13F MCDONALDS COMMON STOCK 580135101 129,309 966 0.75 12,676 1.79 1.9279
2014-02-14 2013-12-31 13F MCDONALDS COMMON STOCK 580135101 128,343 410 0.32 12,453 1.18 1.9050
2013-11-14 2013-09-30 13F MCDONALDS COMMON STOCK 580135101 127,933 -611 -0.48 12,308 -3.28 2.0288
2013-08-15 2013-06-30 13F MCDONALDS COMMON STOCK 580135101 128,544 128,544 12,726 2.1306
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.