The Home Depot, Inc.
CH ˙ SWX ˙ US4370761029
SecurityCH:HD / The Home Depot, Inc.
InstitutionGuggenheim Capital Llc
Latest Disclosed Ownership143,100 shares
Latest Disclosed Value $ 47,064,159
Guggenheim Capital Llc ownership in HD / The Home Depot, Inc.

On May 15, 2026 - Guggenheim Capital Llc filed a 13F-HR form disclosing ownership of 143,100 shares of The Home Depot, Inc. (CH:HD) valued at $47,064,159 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 127,694 shares of The Home Depot, Inc.. This represents a change in shares of 12.06% during the quarter.

Guggenheim Capital Llc has a history of taking positions in derivatives of the underlying security (HD) in the form of stock options.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CH:HD / The Home Depot, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F HOME DEPOT COM 437076102 143,100 15,406 12.06 47,064 7.11 0.1818
2026-02-17 2025-12-31 13F HOME DEPOT COM 437076102 127,694 19,897 18.46 43,940 0.60 0.1571
2025-11-13 2025-09-30 13F HOME DEPOT COM 437076102 107,797 6,665 6.59 43,678 17.80 0.3170
2025-08-13 2025-06-30 13F HOME DEPOT COM 437076102 101,132 3,574 3.66 37,079 3.71 0.2943
2025-05-14 2025-03-31 13F HOME DEPOT COM 437076102 97,558 12,854 15.18 35,754 8.51 0.3284
2025-02-13 2024-12-31 13F HOME DEPOT COM 437076102 84,704 25,890 44.02 32,949 38.26 0.2671
2024-11-13 2024-09-30 13F HOME DEPOT COM 437076102 58,814 106 0.18 23,831 17.92 0.1668
2024-08-14 2024-06-30 13F HOME DEPOT COM 437076102 58,708 -17,481 -22.94 20,210 -30.85 0.1433
2024-05-14 2024-03-31 13F HOME DEPOT COM 437076102 76,189 -7,822 -9.31 29,226 0.38 0.2059
2024-02-14 2023-12-31 13F HOME DEPOT COM 437076102 84,011 -7,495 -8.19 29,114 5.30 0.2200
2023-11-14 2023-09-30 13F HOME DEPOT COM 437076102 91,506 -2,577 -2.74 27,649 -5.39 0.2377
2023-08-11 2023-06-30 13F HOME DEPOT COM 437076102 94,083 4,371 4.87 29,226 10.39 0.2294
2023-05-11 2023-03-31 13F HOME DEPOT COM 437076102 89,712 -20,637 -18.70 26,476 -24.04 0.2228
2023-02-14 2022-12-31 13F HOME DEPOT COM 437076102 110,349 -5,067 -4.39 34,855 9.44 0.3062
2022-11-14 2022-09-30 13F HOME DEPOT COM 437076102 115,416 17,447 17.81 31,848 18.53 0.2917
2022-08-15 2022-06-30 13F HOME DEPOT COM 437076102 97,969 -35,792 -26.76 26,870 -32.89 0.2121
2022-05-16 2022-03-31 13F HOME DEPOT COM 437076102 133,761 8,906 7.13 40,039 -22.73 0.2408
2022-02-14 2021-12-31 13F HOME DEPOT COM 437076102 124,855 -7,518 -5.68 51,816 19.25 0.2703
2021-11-15 2021-09-30 13F HOME DEPOT COM 437076102 132,373 19,196 16.96 43,452 20.40 0.2609
2021-08-13 2021-06-30 13F HOME DEPOT COM 437076102 113,177 143 0.13 36,090 4.60 0.2124
2021-05-13 2021-03-31 13F HOME DEPOT COM 437076102 113,034 -19,782 -14.89 34,504 -2.19 0.2265
2021-02-16 2020-12-31 13F HOME DEPOT COM 437076102 132,816 -749 -0.56 35,278 -4.89 0.2212
2020-11-13 2020-09-30 13F HOME DEPOT COM 437076102 133,565 -30,709 -18.69 37,093 -9.86 0.2685
2020-08-14 2020-06-30 13F HOME DEPOT COM 437076102 164,274 2,646 1.64 41,152 36.37 0.3184
2020-06-02 2020-03-31 13F HOME DEPOT COM 437076102 161,628 -33,952 -17.36 30,177 -29.34 0.3039
2020-02-20 2019-12-31 13F/A-1 HOME DEPOT COM 437076102 195,580 15,734 8.75 42,710 2.36 0.3208
2020-02-14 2019-12-31 13F HOME DEPOT COM 437076102 195,580 15,734 42,710 253,133.6326
2020-02-20 2019-09-30 13F/A-1 HOME DEPOT COM 437076102 179,846 -19,744 -9.89 41,727 0.53 0.3335
2019-11-14 2019-09-30 13F HOME DEPOT COM 437076102 179,846 -19,744 41,727 305,787.6955
2019-08-14 2019-06-30 13F HOME DEPOT COM 437076102 199,590 15,316 8.31 41,508 17.38 0.3377
2019-05-15 2019-03-31 13F HOME DEPOT COM 437076102 184,274 32,959 21.78 35,361 36.01 0.2882
2019-02-14 2018-12-31 13F HOME DEPOT COM 437076102 151,315 -41,625 -21.57 25,999 -34.95 0.2203
2018-11-14 2018-09-30 13F HOME DEPOT COM 437076102 192,940 -4,815 -2.43 39,967 3.59 0.2604
2018-08-14 2018-06-30 13F HOME DEPOT COM 437076102 197,755 -333,752 -62.79 38,582 -59.27 0.2575
2018-05-15 2018-03-31 13F HOME DEPOT COM 437076102 531,507 -8,609 -1.59 94,737 -7.45 0.2311
2018-02-14 2017-12-31 13F HOME DEPOT COM 437076102 540,116 115,184 27.11 102,368 47.29 0.2425
2017-11-14 2017-09-30 13F HOME DEPOT COM 437076102 424,932 -42,840 -9.16 69,502 -3.14 0.1633
2017-08-14 2017-06-30 13F HOME DEPOT COM 437076102 467,772 7,868 1.71 71,757 6.26 0.1901
2017-05-15 2017-03-31 13F HOME DEPOT COM 437076102 459,904 -65,678 -12.50 67,529 -4.17 0.1830
2017-02-14 2016-12-31 13F HOME DEPOT COM 437076102 525,582 -66,922 -11.29 70,468 -7.57 0.2016
2016-11-14 2016-09-30 13F HOME DEPOT COM 437076102 592,504 -49,979 -7.78 76,242 -7.07 0.2372
2016-08-15 2016-06-30 13F HOME DEPOT COM 437076102 642,483 27,113 4.41 82,039 -0.09 0.2577
2016-05-16 2016-03-31 13F HOME DEPOT COM 437076102 615,370 -19,446 -3.06 82,109 -2.20 0.2591
2016-02-16 2015-12-31 13F HOME DEPOT COM 437076102 634,816 24,600 4.03 83,954 19.13 0.2443
2015-11-16 2015-09-30 13F HOME DEPOT COM 437076102 610,216 -58,565 -8.76 70,472 -5.18 0.2169
2015-08-14 2015-06-30 13F HOME DEPOT COM 437076102 668,781 -14,467 -2.12 74,321 -4.26 0.1835
2015-05-18 2015-03-31 13F/A-1 HOME DEPOT COM 437076102 683,248 105,350 18.23 77,624 27.97 0.1837
2015-05-15 2015-03-31 13F HOME DEPOT COM 437076102 683,248 77,624
2015-02-17 2014-12-31 13F HOME DEPOT COM 437076102 577,898 120,262 26.28 60,660 44.49 0.1522
2014-11-14 2014-09-30 13F HOME DEPOT COM 437076102 457,636 -22,867 -4.76 41,983 7.90 0.1013
2014-08-14 2014-06-30 13F HOME DEPOT COM 437076102 480,503 -16,151 -3.25 38,908 -1.00 0.0984
2014-05-16 2014-03-31 13F HOME DEPOT COM 437076102 496,654 -6,223 -1.24 39,301 -5.09 0.1118
2014-02-14 2013-12-31 13F HOME DEPOT COM 437076102 502,877 -15,280 -2.95 41,408 5.36 0.1258
2013-11-14 2013-09-30 13F HOME DEPOT COM 437076102 518,157 36,125 7.49 39,302 5.24 0.1411
2013-08-22 2013-06-30 13F/A-1 HOME DEPOT COM 437076102 482,032 482,032 37,344 0.1571
2013-08-14 2013-06-30 13F HOME DEPOT COM 437076102 484,385 37,514 0.1582
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2013-11-14 2013-09-30 13F HOME DEPOT COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2013-08-22 2013-06-30 13F/A HOME DEPOT COM Put 25,000 1,937 n/a n/a n/a
2013-08-14 2013-06-30 13F HOME DEPOT COM Put 25,000 1,937 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.