The Home Depot, Inc.
CH ˙ SWX ˙ US4370761029
SecurityCH:HD / The Home Depot, Inc.
InstitutionFirst Financial Corp /in/
Latest Disclosed Ownership4,169 shares
Latest Disclosed Value $ 1,371,142
First Financial Corp /in/ reports 0.24% increase in ownership of HD / The Home Depot, Inc.

On April 7, 2026 - First Financial Corp /in/ filed a 13F-HR form disclosing ownership of 4,169 shares of The Home Depot, Inc. (CH:HD) valued at $1,371,142 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 13, 2026 disclosing 4,159 shares of The Home Depot, Inc.. This represents a change in shares of 0.24% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-07 2026-03-31 13F Home Depot Com 437076102 4,169 10 0.24 1,371 -4.19 0.3071
2026-01-13 2025-12-31 13F Home Depot Com 437076102 4,159 30 0.73 1,431 -14.47 0.5402
2025-10-09 2025-09-30 13F Home Depot Com 437076102 4,129 -245 -5.60 1,673 4.37 0.6556
2025-07-09 2025-06-30 13F Home Depot Com 437076102 4,374 -17 -0.39 1,604 -0.37 0.7160
2025-04-10 2025-03-31 13F Home Depot Com 437076102 4,391 241 5.81 1,609 -0.31 0.7779
2025-01-13 2024-12-31 13F Home Depot Com 437076102 4,150 134 3.34 1,614 -0.80 0.7520
2024-10-24 2024-09-30 13F Home Depot Com 437076102 4,016 -85 -2.07 1,627 15.31 0.7766
2024-07-11 2024-06-30 13F HOME DEPOT COMMON STOCK 437076102 4,101 -28 -0.68 1,412 -10.87 0.7191
2024-04-12 2024-03-31 13F HOME DEPOT COMMON STOCK 437076102 4,129 -27 -0.65 1,584 9.93 0.8040
2024-01-16 2023-12-31 13F HOME DEPOT COMMON STOCK 437076102 4,156 -45 -1.07 1,440 13.48 0.7328
2023-10-11 2023-09-30 13F HOME DEPOT COMMON STOCK 437076102 4,201 1,036 32.73 1,269 29.09 0.7441
2023-07-14 2023-06-30 13F HOME DEPOT COMMON STOCK 437076102 3,165 -343 -9.78 983 -5.02 0.6302
2023-04-17 2023-03-31 13F HOME DEPOT COMMON STOCK 437076102 3,508 -204 -5.50 1,035 -11.69 0.6439
2023-01-17 2022-12-31 13F HOME DEPOT COMMON STOCK 437076102 3,712 -115 -3.00 1,172 10.98 0.7194
2022-10-20 2022-09-30 13F HOME DEPOT COMMON STOCK 437076102 3,827 -9 -0.23 1,056 0.38 0.7095
2022-07-15 2022-06-30 13F HOME DEPOT COMMON STOCK 437076102 3,836 -706 -15.54 1,052 -22.65 0.6923
2022-04-14 2022-03-31 13F HOME DEPOT COMMON STOCK 437076102 4,542 810 21.70 1,360 -12.20 0.6876
2022-01-14 2021-12-31 13F HOME DEPOT COMMON STOCK 437076102 3,732 -201 -5.11 1,549 19.98 0.9461
2021-10-18 2021-09-30 13F HOME DEPOT COMMON STOCK 437076102 3,933 -43 -1.08 1,291 1.81 0.8576
2021-07-15 2021-06-30 13F HOME DEPOT COMMON STOCK 437076102 3,976 -154 -3.73 1,268 0.56 0.8432
2021-04-15 2021-03-31 13F HOME DEPOT COMMON STOCK 437076102 4,130 45 1.10 1,261 16.22 0.8754
2021-01-15 2020-12-31 13F HOME DEPOT COMMON STOCK 437076102 4,085 7 0.17 1,085 -4.24 0.8000
2020-10-13 2020-09-30 13F HOME DEPOT COMMON STOCK 437076102 4,078 232 6.03 1,133 17.65 0.9607
2020-07-15 2020-06-30 13F HOME DEPOT COMMON STOCK 437076102 3,846 2,142 125.70 963 202.83 0.8210
2020-04-15 2020-03-31 13F HOME DEPOT COMMON STOCK 437076102 1,704 49 2.96 318 -12.15 0.2921
2020-01-15 2019-12-31 13F HOME DEPOT COMMON STOCK 437076102 1,655 0 0.00 362 -5.73 0.2633
2019-10-15 2019-09-30 13F HOME DEPOT COMMON STOCK 437076102 1,655 140 9.24 384 21.90 0.2993
2019-07-15 2019-06-30 13F HOME DEPOT COMMON STOCK 437076102 1,515 0 0.00 315 8.25 0.2545
2019-04-12 2019-03-31 13F HOME DEPOT COMMON STOCK 437076102 1,515 -105 -6.48 291 4.30 0.2173
2019-01-15 2018-12-31 13F HOME DEPOT COMMON STOCK 437076102 1,620 -126 -7.22 279 -22.71 0.2247
2018-10-16 2018-09-30 13F HOME DEPOT COMMON STOCK 437076102 1,746 100 6.08 361 12.46 0.2364
2018-07-12 2018-06-30 13F HOME DEPOT COMMON STOCK 437076102 1,646 -260 -13.64 321 -5.31 0.2248
2018-04-17 2018-03-31 13F HOME DEPOT COMMON STOCK 437076102 1,906 -30 -1.55 339 -7.63 0.2434
2018-01-16 2017-12-31 13F HOME DEPOT COMMON STOCK 437076102 1,936 -175 -8.29 367 6.38 0.2370
2017-10-13 2017-09-30 13F HOME DEPOT COMMON STOCK 437076102 2,111 -69 -3.17 345 2.99 0.2255
2017-07-13 2017-06-30 13F HOME DEPOT COMMON STOCK 437076102 2,180 0 0.00 335 4.69 0.2128
2017-04-18 2017-03-31 13F HOME DEPOT COMMON STOCK 437076102 2,180 -312 -12.52 320 -4.19 0.2032
2017-01-10 2016-12-31 13F HOME DEPOT COMMON STOCK 437076102 2,492 -650 -20.69 334 -17.33 0.1987
2016-10-17 2016-09-30 13F HOME DEPOT COMMON STOCK 437076102 3,142 -803 -20.35 404 -19.84 0.2395
2016-07-12 2016-06-30 13F HOME DEPOT COMMON STOCK 437076102 3,945 -4,135 -51.18 504 -53.25 0.2923
2016-04-18 2016-03-31 13F HOME DEPOT COMMON STOCK 437076102 8,080 -285 -3.41 1,078 -2.53 0.5620
2016-01-14 2015-12-31 13F HOME DEPOT COMMON STOCK 437076102 8,365 -282 -3.26 1,106 10.71 0.5851
2015-10-09 2015-09-30 13F HOME DEPOT COMMON STOCK 437076102 8,647 -2,450 -22.08 999 -18.98 0.5616
2015-07-14 2015-06-30 13F HOME DEPOT COMMON STOCK 437076102 11,097 -400 -3.48 1,233 -5.59 0.6248
2015-04-14 2015-03-31 13F HOME DEPOT COMMON STOCK 437076102 11,497 0 0.00 1,306 8.29 0.6583
2015-01-08 2014-12-31 13F HOME DEPOT COMMON STOCK 437076102 11,497 -770 -6.28 1,206 7.10 0.6016
2014-10-21 2014-09-30 13F HOME DEPOT COMMON STOCK 437076102 12,267 1,425 13.14 1,126 28.39 0.5588
2014-07-18 2014-06-30 13F/A-1 HOME DEPOT COMMON STOCK 437076102 10,842 525 5.09 877 7.48 0.4221
2014-07-17 2014-06-30 13F HOME DEPOT COMMON STOCK 437076102 8,527 702
2014-04-21 2014-03-31 13F HOME DEPOT COMMON STOCK 437076102 10,317 1,790 20.99 816 16.24 0.3920
2014-01-23 2013-12-31 13F HOME DEPOT COMMON STOCK 437076102 8,527 -1,000 -10.50 702 -2.90 0.3283
2013-10-28 2013-09-30 13F HOME DEPOT COMMON STOCK 437076102 9,527 0 0.00 723 -2.03 0.3559
2013-07-24 2013-06-30 13F HOME DEPOT COMMON STOCK 437076102 9,527 9,527 738 0.3659
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.