| Deler fremragende | 426,989,140 shares |
| Insideraktier | 51.758.013 shares |
| Insider ejerskab | 12,12 % |
| Total Insiders | 37 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
The Trade Desk, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Lise J Buyer Director - [D] | 107.555 | 107.555 | |
|
Canepa TMT Global Fund CLP-SIF
10% Owner -
|
2.331.000 | 23.310.000 | |
|
Canepa TMT Global Partners CLP
10% Owner -
|
2.331.000 | 23.310.000 | |
| Andrea Lee Cunningham Director - [D] | 5.083 | 5.083 | |
| Davis Tahnil R. CAO and Interim CFO - [O] | 257.629 | 257.629 | |
| Roger Ehrenberg Director - [D] | 0 | 0 | |
| Kathryn E Falberg Director - [D] | 0 | 0 | |
| Thomas Falk Director - [D] | 2.121 | 21.210 | |
|
Founder Collective Entrepreneurs' Fund, LLC
10% Owner -
|
0 | 0 | |
|
Founder Collective GP, LLC
10% Owner -
|
0 | 0 | |
|
Founder Collective, L.P.
10% Owner -
|
0 | 0 | |
|
Frankel David A.
10% Owner -
|
0 | 0 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Jay R Grant Chief Legal Officer - [O] | 359.764 | 359.764 | |
| Blake Jeffrey Grayson Chief Financial Officer - [O] | 52.996 | 52.996 | |
|
Green Irrevocable Trust Of 2015
10% Owner -
|
0 | 0 | |
|
Jeffrey Terry Green
President and CEO, Director, 10% Owner -
[D]
[O]
|
6.000.000 | 6.000.000 | |
|
Hadley Harbor Master Investors (Cayman) L.P.
10% Owner -
|
1.723.367 | 17.233.670 | |
|
Highwind S.a.r.l
10% Owner -
|
2.331.000 | 23.310.000 | |
| Michelle Hulst Chief Data Officer - [O] | 40.759 | 40.759 | |
| IA Venture Partners, LLC - | 0 | 0 | |
|
IA Venture Strategies Fund I, LP
10% Owner -
|
0 | 0 | |
| Samantha Jacobson Chief Strategy Officer, Director - [D] [O] | 318.512 | 318.512 | |
| Alex Kayyal Chief Financial Officer, Director - [D] [O] | 103.947 | 103.947 | |
| Vivek Kundra Chief Operating Officer - [O] | 249.831 | 249.831 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Eric B Paley Director - [D] | 114.326 | 114.326 | |
| Robert David Perdue Chief Operating Officer, Director - [D] [O] | 154.389 | 1.543.890 | |
| David Randall Pickles Chief Technology Officer, Director - [D] [O] | 390.532 | 390.532 | |
| Gokul Rajaram Director - [D] | 2.450 | 2.450 | |
| Paul Ross Chief Financial Officer - [O] | 23.165 | 231.650 | |
| Laura Schenkein Chief Financial Officer - [O] | 737.222 | 737.222 | |
| Brian John Stempeck Director - [D] | 19.405 | 194.050 | |
| Omar Tawakol Director - [D] | 6.818 | 6.818 | |
| Juan Villalonga | 2.028 | ||
| Susan Vobejda Chief Marketing Officer - [O] | 10.638 | 106.380 | |
| Andrew Vollero Director - [D] | 12.304 | 12.304 | |
| David B Wells Director - [D] | 66.985 | 66.985 | |
| Vivian Yang Chief Legal Officer - [O] | 29.045 | 290.450 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TTD / The Trade Desk, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TTD / The Trade Desk, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2026-04-03 | 4 | Vollero Andrew | TTD | Class A Common Stock | D | 963 | 12.304 | ||||||
| 2026-04-07 | 2026-04-03 | 4 | Vollero Andrew | TTD | Class A Common Stock | D | 11.341 | 11.341 | ||||||
| 2026-04-07 | 2026-04-03 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | -1.226 | 2.450 | ||||||
| 2026-04-03 | 2026-04-03 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 25,5700 | 31 | 1 | 5.083 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 25,7900 | 17 | 0 | 5.052 | ||||
| 2026-03-25 | 2026-03-23 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | -212 | -13 | 0 | ||||
| 2026-03-25 | 2026-03-23 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | -296 | -18 | 212 | ||||
| 2026-03-25 | 2026-03-23 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | -212 | -13 | 508 | ||||
| 2026-03-25 | 2026-03-23 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | -1.226 | 720 | ||||||
| 2026-03-09 | 2026-03-05 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 30,4800 | -50.000 | -1.524 | 0 | ||||
| 2026-03-09 | 2026-03-05 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 30,4500 | -102.828 | -3.131 | 1.946 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 167.197 | 318.512 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Kundra Vivek | TTD | Class A Common Stock | D | 167.197 | 249.831 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 167.197 | 359.764 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 167.197 | 257.629 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | Green Jeffrey Terry By Limited Partnership | TTD | Class A Common Stock | I | 25,0800 | 2.314.304 | 58.043 | 6.000.000 | ||||
| 2026-03-04 | 2026-03-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 398.089 | 655.917 | ||||||
| 2026-03-04 | 2026-03-03 | 4 | Green Jeffrey Terry By Limited Partnership | TTD | Class A Common Stock | I | 24,9700 | 1.685.696 | 42.092 | 3.685.696 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Green Jeffrey Terry By Limited Partnership | TTD | Class A Common Stock | I | 24,1600 | 1.472.676 | 35.580 | 2.000.000 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Green Jeffrey Terry By Limited Partnership | TTD | Class A Common Stock | I | 23,4900 | 527.324 | 12.387 | 527.324 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 25,8100 | -1.481 | -38 | 151.315 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 25,8100 | -1.080 | -28 | 152.796 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 25,8100 | -772 | -20 | 153.876 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 25,8100 | -233 | -6 | 154.648 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 25,8100 | -443 | -11 | 154.881 | ||||
| 2026-02-18 | 2026-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 25,8100 | -2.075 | -54 | 192.567 | ||||
| 2026-02-18 | 2026-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 25,8100 | -1.514 | -39 | 194.642 | ||||
| 2026-02-18 | 2026-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 25,8100 | -1.948 | -50 | 196.156 | ||||
| 2026-02-18 | 2026-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 25,8100 | -1.457 | -38 | 198.104 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 25,8100 | -968 | -25 | 90.432 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 25,8100 | -741 | -19 | 91.400 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 25,8100 | -887 | -23 | 92.141 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 25,8100 | -301 | -8 | 93.028 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Davis Tahnil R. | TTD | Class A Common Stock | D | 25,8100 | -603 | -16 | 93.329 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 28.029 | 31.729 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -28.029 | 257.828 | ||||||
| 2026-02-03 | 3 | Davis Tahnil R. | TTD | Class A Common Stock | D | 93.932 | ||||||||
| 2025-12-05 | 2025-12-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 250.000 | 920.901 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -250.000 | 3.700 | ||||||
| 2025-12-05 | 2025-12-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 167.307 | 253.700 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Kundra Vivek | TTD | Class A Common Stock | D | 35,6400 | 322 | 11 | 82.634 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 41,9300 | -2.253 | -94 | 155.324 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 41,9300 | -1.643 | -69 | 157.577 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 41,9300 | -1.049 | -44 | 159.220 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 41,9300 | -300 | -13 | 160.269 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 41,9300 | -569 | -24 | 160.569 | ||||
| 2025-11-18 | 2025-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 41,9300 | -2.848 | -119 | 199.561 | ||||
| 2025-11-18 | 2025-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 41,9300 | -2.076 | -87 | 202.409 | ||||
| 2025-11-18 | 2025-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 41,9300 | -2.652 | -111 | 204.485 | ||||
| 2025-11-18 | 2025-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 41,9300 | -1.767 | -74 | 207.137 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 28.028 | 86.393 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -28.028 | 285.857 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 48,2000 | -1.403 | -68 | 5.035 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 102.655 | 103.947 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 59,1700 | -317 | -19 | 1.292 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | -1.838 | 1.609 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | -1.002 | 3.447 | ||||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -2.253 | -117 | 161.138 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -1.643 | -86 | 163.391 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -1.049 | -55 | 165.034 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -300 | -16 | 166.083 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -569 | -30 | 166.383 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 52,1200 | -237 | -12 | 166.952 | ||||
| 2025-08-19 | 2025-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 52,1200 | -2.847 | -148 | 208.904 | ||||
| 2025-08-19 | 2025-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 52,1200 | -2.077 | -108 | 211.751 | ||||
| 2025-08-19 | 2025-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 52,1200 | -2.652 | -138 | 213.828 | ||||
| 2025-08-19 | 2025-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 52,1200 | -1.766 | -92 | 216.480 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -2.847 | -148 | 737.222 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -2.077 | -108 | 740.069 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -1.090 | -57 | 742.146 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -1.473 | -77 | 743.236 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -631 | -33 | 744.709 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 52,1200 | -562 | -29 | 745.340 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 28.028 | 58.365 | ||||||
| 2025-08-19 | 2025-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -28.028 | 313.885 | ||||||
| 2025-08-13 | 2025-08-11 | 4 | Tawakol Omar | TTD | Class A Common Stock | D | 3.013 | 6.818 | ||||||
| 2025-08-13 | 2025-08-11 | 4 | Tawakol Omar | TTD | Class A Common Stock | D | 3.805 | 3.805 | ||||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 91,0000 | -20.327 | -1.850 | 218.246 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 91,3000 | -15.530 | -1.418 | 238.573 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 61,4600 | 15.530 | 954 | 254.103 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 91,3000 | -10.313 | -942 | 238.573 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 59,5700 | 10.313 | 614 | 248.886 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 91,3000 | -5.120 | -467 | 238.573 | ||||
| 2025-08-11 | 2025-08-07 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 74,6370 | 5.120 | 382 | 243.693 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 4.901 | 33.537 | ||||||
| 2025-05-29 | 2025-05-27 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 4.901 | 107.555 | ||||||
| 2025-05-29 | 2025-05-27 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 59,1700 | 422 | 25 | 4.449 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 2.450 | 4.027 | ||||||
| 2025-05-29 | 2025-05-27 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 59,1700 | 50 | 3 | 6.438 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 59,1700 | 422 | 25 | 6.388 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 2.450 | 5.966 | ||||||
| 2025-05-29 | 2025-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | 845 | 50 | 104.774 | ||||
| 2025-05-29 | 2025-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | 845 | 50 | 104.774 | ||||
| 2025-05-29 | 2025-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,1700 | 1.183 | 70 | 103.929 | ||||
| 2025-05-29 | 2025-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 4.901 | 101.901 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 13.319 | 30.337 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -13.319 | 341.913 | ||||||
| 2025-05-19 | 2025-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 77,5000 | -2.077 | -161 | 238.573 | ||||
| 2025-05-19 | 2025-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 77,5000 | -2.652 | -206 | 240.650 | ||||
| 2025-05-19 | 2025-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 77,5000 | -1.766 | -137 | 243.302 | ||||
| 2025-05-19 | 2025-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 77,5000 | -1.239 | -96 | 245.068 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,3900 | -584 | -45 | 745.902 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 76,5600 | -4.225 | -323 | 746.486 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -2.077 | -161 | 750.711 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -1.090 | -84 | 752.788 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -1.474 | -114 | 753.878 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -631 | -49 | 755.352 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -562 | -44 | 755.983 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 77,5000 | -122 | -9 | 756.545 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,5000 | -1.643 | -127 | 167.189 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,5000 | -1.050 | -81 | 168.832 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,5000 | -300 | -23 | 169.882 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,5000 | -569 | -44 | 170.182 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,5000 | -232 | -18 | 170.751 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 79,8800 | -28.638 | -2.288 | 66.985 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 66,2600 | 274 | 18 | 95.623 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 66,2600 | 1.374 | 91 | 95.349 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 66,2600 | 1.374 | 91 | 95.349 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 66,2600 | 7.282 | 483 | 92.601 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 49,0300 | 218 | 11 | 85.319 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 49,0300 | 655 | 32 | 85.101 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 49,0300 | 1.365 | 67 | 84.446 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 49,0300 | 6.826 | 335 | 83.081 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 58,4580 | 220 | 13 | 76.255 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 58,4580 | 670 | 39 | 76.035 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 58,4580 | 1.390 | 81 | 75.365 | ||||
| 2025-05-15 | 2025-05-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 58,4580 | 6.990 | 409 | 73.975 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 80,0800 | -396 | -32 | 670.901 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 80,0600 | -2.797 | -224 | 17.018 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 2.797 | 19.815 | ||||||
| 2025-05-14 | 2025-05-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 80,0300 | -2.739 | -219 | 671.297 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 80,0300 | -23.945 | -1.916 | 17.018 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 23.945 | 40.963 | ||||||
| 2025-05-13 | 2025-05-09 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 70,0000 | -6.374 | -446 | 756.481 | ||||
| 2025-04-17 | 2025-04-15 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 63,7300 | 90 | 6 | 97.000 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 82.378 | 170.593 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 82.378 | 245.917 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 82.378 | 762.855 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 235.367 | 355.232 | ||||||
| 2025-04-07 | 2025-04-03 | 4 | Kundra Vivek | TTD | Class A Common Stock | D | 82.312 | 82.312 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 120,5400 | 57 | 7 | 1.577 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 318 | 1.520 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Kayyal Alex | TTD | Class A Common Stock | D | 1.202 | 1.202 | ||||||
| 2025-02-19 | 2025-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 80,1600 | -1.080 | -87 | 88.215 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 80,1600 | -690 | -55 | 89.295 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 80,1600 | -197 | -16 | 89.985 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 80,1600 | -374 | -30 | 90.182 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 80,1600 | -153 | -12 | 90.556 | ||||
| 2025-02-19 | 2025-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,1600 | -1.755 | -141 | 163.539 | ||||
| 2025-02-19 | 2025-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,1600 | -1.932 | -155 | 165.294 | ||||
| 2025-02-19 | 2025-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,1600 | -1.288 | -103 | 167.226 | ||||
| 2025-02-19 | 2025-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,1600 | -950 | -76 | 168.514 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -1.513 | -121 | 680.477 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -794 | -64 | 681.990 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -1.074 | -86 | 682.784 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -459 | -37 | 683.858 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -449 | -36 | 684.317 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 80,1600 | -101 | -8 | 684.766 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 13.318 | 17.018 | ||||||
| 2025-02-19 | 2025-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -13.318 | 119.865 | ||||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,1100 | -300 | -37 | 674.036 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,1800 | -10.973 | -1.330 | 674.336 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,4700 | -28.727 | -3.461 | 685.309 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,2100 | -3.720 | -455 | 3.700 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,1600 | -100.205 | -12.141 | 7.420 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,4700 | -256.075 | -30.849 | 107.625 | ||||
| 2025-02-13 | 2025-02-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 360.000 | 363.700 | ||||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 124,1100 | -1.191 | -148 | 714.036 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 123,4000 | -2.809 | -347 | 715.227 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,4200 | -800 | -98 | 718.036 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,5100 | -3.900 | -474 | 718.836 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,1200 | -7.657 | -920 | 722.736 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 124,1000 | -12.296 | -1.526 | 3.700 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 123,4400 | -30.565 | -3.773 | 15.996 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,3200 | -9.285 | -1.136 | 46.561 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,4700 | -33.936 | -4.122 | 55.846 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,2800 | -41.546 | -4.997 | 89.782 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 127.628 | 131.328 | ||||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,9800 | -869 | -103 | 90.709 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,3400 | -1.666 | -197 | 91.578 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 81,0700 | 2.535 | 206 | 93.244 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 119,1300 | -200 | -24 | 90.709 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,6900 | -1.094 | -130 | 90.909 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 61,4600 | 1.294 | 80 | 92.003 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,0000 | -369 | -44 | 90.709 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 59,5700 | 369 | 22 | 91.078 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 117,8800 | -100 | -12 | 90.709 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,1510 | 100 | 8 | 90.809 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,9400 | -100 | -13 | 730.393 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,1000 | -1.770 | -221 | 730.493 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,8400 | -12.065 | -1.482 | 732.263 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,9800 | -8.842 | -1.079 | 744.328 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,8500 | -18.058 | -2.182 | 753.170 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,9900 | -700 | -88 | 3.700 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,0900 | -16.666 | -2.085 | 4.400 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 124,5500 | -869 | -108 | 21.066 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 122,8300 | -109.350 | -13.431 | 21.935 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 121,9800 | -76.619 | -9.346 | 131.285 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 120,8600 | -164.166 | -19.841 | 207.904 | ||||
| 2025-01-23 | 2025-01-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 128.594 | 372.070 | ||||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,6300 | -4.003 | -503 | 771.228 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 124,7100 | -39.797 | -4.963 | 775.231 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 123,9500 | -8.400 | -1.041 | 815.028 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,5800 | -44.406 | -5.577 | 243.476 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 124,7500 | -323.807 | -40.395 | 287.882 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 123,9600 | -92.540 | -11.471 | 611.689 | ||||
| 2025-01-10 | 2025-01-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 126,2900 | -388 | -49 | 823.428 | ||||
| 2025-01-10 | 2025-01-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,1600 | -1.400 | -175 | 823.816 | ||||
| 2025-01-10 | 2025-01-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 126,2900 | -3.494 | -441 | 704.229 | ||||
| 2025-01-10 | 2025-01-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 125,2100 | -12.925 | -1.618 | 707.723 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 119,9300 | -1.100 | -132 | 90.709 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 119,1000 | -1.435 | -171 | 91.809 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 81,0700 | 2.535 | 206 | 93.244 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 120,0400 | -300 | -36 | 90.709 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 119,5600 | -994 | -119 | 91.009 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 61,4600 | 1.294 | 80 | 92.003 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,9000 | -368 | -44 | 90.709 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 59,5700 | 368 | 22 | 91.077 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,7500 | -100 | -12 | 90.709 | ||||
| 2025-01-02 | 2024-12-30 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,1510 | 100 | 8 | 90.809 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 119,8700 | -357 | -43 | 169.464 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,8500 | -385 | -46 | 169.821 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 119,8800 | -7.765 | -931 | 170.206 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 61,4600 | 7.765 | 477 | 177.971 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 119,1100 | -5.157 | -614 | 170.206 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 59,5700 | 5.157 | 307 | 175.363 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,7800 | -3.830 | -455 | 170.206 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 74,6370 | 3.830 | 286 | 174.036 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,6000 | -1.030 | -122 | 170.206 | ||||
| 2025-01-02 | 2024-12-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 57,3910 | 1.030 | 59 | 171.236 | ||||
| 2024-12-20 | 2024-12-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 700.000 | 720.648 | ||||||
| 2024-12-20 | 2024-12-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -700.000 | 133.183 | ||||||
| 2024-12-20 | 2024-12-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 61,4600 | 35.949 | 2.209 | 833.183 | ||||
| 2024-12-20 | 2024-12-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 68,2900 | 664.051 | 45.348 | 797.234 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,7200 | -100 | -13 | 90.709 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,2400 | -4.772 | -612 | 90.809 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,7000 | -500 | -64 | 95.581 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,2300 | -9.640 | -1.236 | 96.081 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 81,0700 | 10.140 | 822 | 105.721 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,3200 | -5.177 | -664 | 95.581 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 61,4600 | 5.177 | 318 | 100.758 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 128,1300 | -1.473 | -189 | 95.581 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 59,5700 | 1.473 | 88 | 97.054 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 127,8900 | -400 | -51 | 95.581 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,1510 | 400 | 31 | 95.981 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,1500 | -1.643 | -194 | 95.581 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,1500 | -1.049 | -124 | 97.224 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,1500 | -300 | -35 | 98.273 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,1500 | -569 | -67 | 98.573 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 118,1500 | -232 | -27 | 99.142 | ||||
| 2024-11-19 | 2024-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,1500 | -2.077 | -245 | 170.206 | ||||
| 2024-11-19 | 2024-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,1500 | -2.652 | -313 | 172.283 | ||||
| 2024-11-19 | 2024-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,1500 | -1.766 | -209 | 174.935 | ||||
| 2024-11-19 | 2024-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,1500 | -1.234 | -146 | 176.701 | ||||
| 2024-11-19 | 2024-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 118,1500 | -918 | -108 | 177.935 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 117,9700 | -3.131 | -369 | 684.867 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -2.077 | -245 | 687.998 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -1.090 | -129 | 690.075 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -1.473 | -174 | 691.165 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -631 | -75 | 692.638 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -562 | -66 | 693.269 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 118,1500 | -122 | -14 | 693.831 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 13.318 | 20.648 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -13.318 | 133.183 | ||||||
| 2024-11-12 | 2024-11-07 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 127,5500 | -27.687 | -3.531 | 693.953 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 5,4130 | 27.687 | 150 | 721.640 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 120,4300 | -25.000 | -3.011 | 693.953 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 5,4130 | 25.000 | 135 | 718.953 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 117,8900 | -1.355 | -160 | 28.636 | ||||
| 2024-10-11 | 2024-10-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 115,6500 | -63.837 | -7.383 | 7.330 | ||||
| 2024-10-11 | 2024-10-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 114,9100 | -16.812 | -1.932 | 71.167 | ||||
| 2024-10-11 | 2024-10-09 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 115,4300 | -25.000 | -2.886 | 693.953 | ||||
| 2024-10-11 | 2024-10-09 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 5,4130 | 25.000 | 135 | 718.953 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 113,3500 | -21.125 | -2.395 | 87.979 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 112,6600 | -83.843 | -9.446 | 109.104 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 111,7500 | -95.032 | -10.620 | 192.947 | ||||
| 2024-10-08 | 2024-10-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 113,1000 | -142.264 | -16.090 | 287.979 | ||||
| 2024-10-08 | 2024-10-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 112,6200 | -57.736 | -6.502 | 430.243 | ||||
| 2024-10-02 | 2024-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 56.649 | 487.979 | ||||||
| 2024-10-02 | 2024-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -56.649 | 146.501 | ||||||
| 2024-10-02 | 2024-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 68,2900 | 56.649 | 3.869 | 203.150 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 224.000 | 431.330 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -224.000 | 146.501 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 68,2900 | 224.000 | 15.297 | 370.501 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 109,3500 | -100 | -11 | 178.853 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 108,5900 | -637 | -69 | 178.953 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 108,9800 | -7.765 | -846 | 179.590 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 61,4600 | 7.765 | 477 | 187.355 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 108,6500 | -5.157 | -560 | 179.590 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 59,5700 | 5.157 | 307 | 184.747 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 108,3400 | -3.840 | -416 | 179.590 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 74,6370 | 3.840 | 287 | 183.430 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 108,2000 | -3.080 | -333 | 179.590 | ||||
| 2024-10-02 | 2024-09-30 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 57,3910 | 3.080 | 177 | 182.670 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 111,7200 | -6.000 | -670 | 207.330 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 110,5700 | -9.307 | -1.029 | 213.330 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 109,3500 | -101.489 | -11.098 | 222.637 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 108,8700 | -83.204 | -9.058 | 324.126 | ||||
| 2024-09-27 | 2024-09-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 42.150 | 407.330 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -42.150 | 146.501 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 68,2900 | 42.150 | 2.878 | 188.651 | ||||
| 2024-09-27 | 2024-09-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 111,0900 | -4.745 | -527 | 365.180 | ||||
| 2024-09-27 | 2024-09-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 110,5300 | -195.255 | -21.582 | 369.925 | ||||
| 2024-09-26 | 2024-09-24 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 109,0000 | -1.355 | -148 | 29.991 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 110,0400 | -4.100 | -451 | 565.180 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 109,1400 | -25.207 | -2.751 | 569.280 | ||||
| 2024-09-24 | 2024-09-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 108,5800 | -170.693 | -18.534 | 594.487 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 109,6400 | -84.381 | -9.252 | 765.180 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 109,3500 | -115.619 | -12.643 | 849.561 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 448.968 | 965.180 | ||||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -448.968 | 146.501 | ||||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 61,4600 | 20.968 | 1.289 | 595.469 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 68,2900 | 428.000 | 29.228 | 574.501 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 135.380 | 516.212 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -135.380 | 146.501 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 61,4600 | 72.500 | 4.456 | 281.881 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 30,0010 | 53.450 | 1.604 | 209.381 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 33,0010 | 3.330 | 110 | 155.931 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 24,9490 | 5.730 | 143 | 152.601 | ||||
| 2024-08-30 | 2024-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 27,4440 | 370 | 10 | 146.871 | ||||
| 2024-08-26 | 2024-08-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 104,7500 | -57.589 | -6.032 | 380.832 | ||||
| 2024-08-26 | 2024-08-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 104,0600 | -225.840 | -23.501 | 438.421 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 104,0500 | -50.723 | -5.278 | 664.261 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 103,5300 | -85.199 | -8.821 | 714.984 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 104,6900 | -1.355 | -142 | 31.346 | ||||
| 2024-08-23 | 2024-08-21 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | -6.500 | 66.985 | ||||||
| 2024-08-19 | 2024-08-15 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 100,0700 | -1.606 | -161 | 3.516 | ||||
| 2024-08-19 | 2024-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 100,5000 | -2.076 | -209 | 179.590 | ||||
| 2024-08-19 | 2024-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 100,5000 | -2.652 | -267 | 181.666 | ||||
| 2024-08-19 | 2024-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 100,5000 | -1.766 | -177 | 184.318 | ||||
| 2024-08-19 | 2024-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 100,5000 | -1.239 | -125 | 186.084 | ||||
| 2024-08-19 | 2024-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 100,5000 | -913 | -92 | 187.323 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 99,3300 | -3.130 | -311 | 693.953 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -2.076 | -209 | 697.083 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -1.090 | -110 | 699.159 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -1.474 | -148 | 700.249 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -631 | -63 | 701.723 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -562 | -56 | 702.354 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,5000 | -122 | -12 | 702.916 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -4.872 | -485 | 99.374 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 100,5000 | -1.643 | -165 | 104.246 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 100,5000 | -1.049 | -105 | 105.889 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 100,5000 | -300 | -30 | 106.938 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 100,5000 | -569 | -57 | 107.238 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 100,5000 | -232 | -23 | 107.807 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 13.318 | 800.183 | ||||||
| 2024-08-19 | 2024-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -13.318 | 146.501 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 98,1700 | -150.000 | -14.726 | 96.910 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -2.982 | -297 | 108.039 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -7.605 | -757 | 111.021 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 81,0700 | 7.605 | 617 | 118.626 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -7.765 | -773 | 111.021 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 61,4600 | 7.765 | 477 | 118.786 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -2.210 | -220 | 111.021 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 59,5700 | 2.210 | 132 | 113.231 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 99,5000 | -600 | -60 | 111.021 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,1510 | 600 | 46 | 111.621 | ||||
| 2024-07-24 | 2024-07-22 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 98,3700 | -1.355 | -133 | 32.701 | ||||
| 2024-07-11 | 2024-07-09 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 100,4300 | -25.000 | -2.511 | 703.038 | ||||
| 2024-07-11 | 2024-07-09 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 5,4130 | 25.000 | 135 | 728.038 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 98,3600 | -510 | -50 | 188.236 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 97,6300 | -3.498 | -342 | 188.746 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 96,5900 | -1.539 | -149 | 192.244 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 98,1700 | -36.236 | -3.557 | 193.783 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 61,4600 | 36.236 | 2.227 | 230.019 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 97,6600 | -27.506 | -2.686 | 193.783 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 59,5700 | 27.506 | 1.639 | 221.289 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 97,2200 | -48.580 | -4.723 | 193.783 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 74,6370 | 48.580 | 3.626 | 242.363 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 96,4000 | -23.565 | -2.272 | 193.783 | ||||
| 2024-07-02 | 2024-06-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 57,3910 | 23.565 | 1.352 | 217.348 | ||||
| 2024-06-25 | 2024-06-21 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 97,9200 | -2.415 | -236 | 34.056 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 95,1100 | -6.565 | -624 | 703.038 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 95,4300 | -37.140 | -3.544 | 709.603 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 5,4130 | 37.140 | 201 | 746.743 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 1.577 | 102.654 | ||||||
| 2024-05-30 | 2024-05-28 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 87,1600 | 34 | 3 | 5.122 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 87,1600 | 286 | 25 | 5.088 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 1.577 | 4.802 | ||||||
| 2024-05-30 | 2024-05-28 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 87,1600 | 573 | 50 | 246.910 | ||||
| 2024-05-30 | 2024-05-28 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 87,1600 | 573 | 50 | 246.910 | ||||
| 2024-05-30 | 2024-05-28 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 3.155 | 245.764 | ||||||
| 2024-05-30 | 2024-05-28 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 3.155 | 36.471 | ||||||
| 2024-05-30 | 2024-05-28 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 87,1600 | 114 | 10 | 73.485 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 87,1600 | 573 | 50 | 73.371 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 87,1600 | 573 | 50 | 73.371 | ||||
| 2024-05-30 | 2024-05-28 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 3.155 | 72.225 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -1.090 | -98 | 709.603 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -1.474 | -133 | 710.693 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -631 | -57 | 712.167 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -562 | -51 | 712.798 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -122 | -11 | 713.360 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 90,2500 | -448 | -40 | 713.482 | ||||
| 2024-05-17 | 2024-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 90,2500 | -2.652 | -239 | 193.783 | ||||
| 2024-05-17 | 2024-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 90,2500 | -1.767 | -159 | 196.435 | ||||
| 2024-05-17 | 2024-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 90,2500 | -1.239 | -112 | 198.202 | ||||
| 2024-05-17 | 2024-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 90,2500 | -918 | -83 | 199.441 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 90,2500 | -1.053 | -95 | 111.021 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 90,2500 | -301 | -27 | 112.074 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 90,2500 | -422 | -38 | 112.375 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 90,2500 | -154 | -14 | 112.797 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 26.779 | 786.865 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -26.779 | 159.819 | ||||||
| 2024-04-30 | 2024-04-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,5500 | -8.414 | -711 | 760.086 | ||||
| 2024-04-30 | 2024-04-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,0100 | -55.522 | -4.664 | 768.500 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,9200 | -15.931 | -1.353 | 824.022 | ||||
| 2024-04-30 | 2024-04-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,3500 | -59.069 | -4.982 | 839.953 | ||||
| 2024-04-30 | 2024-04-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 85,1300 | -75.000 | -6.385 | 899.022 | ||||
| 2024-04-25 | 2024-04-23 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 60.074 | 199.868 | ||||||
| 2024-04-25 | 2024-04-23 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 60.074 | 713.440 | ||||||
| 2024-04-25 | 2024-04-23 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 60.074 | 112.461 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 86,4100 | -2.600 | -225 | 974.022 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 87,9700 | -633 | -56 | 976.622 | ||||
| 2024-04-05 | 2024-04-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 87,2800 | -74.367 | -6.491 | 977.255 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 87,3800 | -66.007 | -5.768 | 1.051.622 | ||||
| 2024-03-25 | 2024-03-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 85,4200 | -75.000 | -6.406 | 1.117.629 | ||||
| 2024-03-25 | 2024-03-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,7300 | -75.000 | -6.355 | 1.192.629 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,7800 | -75.000 | -6.358 | 1.267.629 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 83,4900 | -59.358 | -4.956 | 1.342.629 | ||||
| 2024-03-12 | 2024-03-08 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 82,3600 | -95 | -8 | 242.609 | ||||
| 2024-03-12 | 2024-03-08 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 81,9000 | -102.935 | -8.430 | 242.704 | ||||
| 2024-03-12 | 2024-03-08 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 1,8030 | 103.030 | 186 | 345.639 | ||||
| 2024-02-23 | 2024-02-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 83,8500 | -500 | -42 | 1.401.987 | ||||
| 2024-02-23 | 2024-02-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 83,2600 | -20.885 | -1.739 | 1.402.487 | ||||
| 2024-02-23 | 2024-02-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 81,9200 | -53.615 | -4.392 | 1.423.372 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 83,8800 | -75.000 | -6.291 | 1.476.987 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 81,7700 | -75.000 | -6.133 | 1.551.987 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 81,2200 | -2.996 | -243 | 33.316 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 83,9100 | -6.183 | -519 | 52.387 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 83,3300 | -6.471 | -539 | 58.570 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 61,4600 | 6.471 | 398 | 65.041 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 83,3300 | -1.842 | -153 | 58.570 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 59,5700 | 1.842 | 110 | 60.412 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 83,3300 | -510 | -42 | 58.570 | ||||
| 2024-02-20 | 2024-02-20 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 77,1510 | 510 | 39 | 59.080 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 75,7100 | -693 | -52 | 58.570 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 75,7100 | -198 | -15 | 59.263 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 75,7100 | -407 | -31 | 59.461 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jacobson Samantha | TTD | Class A Common Stock | D | 75,7100 | -182 | -14 | 59.868 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 26.778 | 1.626.987 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -26.778 | 186.598 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 89,5300 | -2.136 | -191 | 139.794 | ||||
| 2024-02-20 | 2024-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,7100 | -1.932 | -146 | 141.930 | ||||
| 2024-02-20 | 2024-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,7100 | -1.287 | -97 | 143.862 | ||||
| 2024-02-20 | 2024-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,7100 | -899 | -68 | 145.149 | ||||
| 2024-02-20 | 2024-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,7100 | -712 | -54 | 146.048 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 89,5300 | -3.391 | -304 | 653.366 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -794 | -60 | 656.757 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -1.123 | -85 | 657.551 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -460 | -35 | 658.674 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -406 | -31 | 659.134 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -99 | -7 | 659.540 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 75,7100 | -370 | -28 | 659.639 | ||||
| 2024-01-26 | 3 | Jacobson Samantha | TTD | Class A Common Stock | D | 60.050 | ||||||||
| 2024-01-19 | 2024-01-17 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 62,7600 | -2.999 | -188 | 36.312 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 77,3900 | -2.999 | -232 | 39.311 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 117.000 | 825.216 | ||||||
| 2023-12-18 | 2023-12-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -117.000 | 1.600.209 | ||||||
| 2023-12-18 | 2023-12-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 117.000 | 1.717.209 | ||||||
| 2023-12-18 | 2023-12-14 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,0000 | -1.427 | -107 | 146.760 | ||||
| 2023-12-12 | 2023-12-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 38.650 | 1.600.209 | ||||||
| 2023-12-12 | 2023-12-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -38.650 | 213.376 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 68,0500 | -2.652 | -180 | 148.187 | ||||
| 2023-11-17 | 2023-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 68,0500 | -1.767 | -120 | 150.839 | ||||
| 2023-11-17 | 2023-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 68,0500 | -1.239 | -84 | 152.606 | ||||
| 2023-11-17 | 2023-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 68,0500 | -918 | -62 | 153.845 | ||||
| 2023-11-17 | 2023-11-17 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 66,4800 | -2.613 | -174 | 660.009 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -1.090 | -74 | 662.622 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -1.474 | -100 | 663.712 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -631 | -43 | 665.186 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -562 | -38 | 665.817 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -122 | -8 | 666.379 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 68,0500 | -448 | -30 | 666.501 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 325.560 | 1.561.559 | ||||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -325.560 | 252.026 | ||||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 30,0010 | 145.960 | 4.379 | 577.586 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 24,9490 | 105.320 | 2.628 | 431.626 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 27,4440 | 3.630 | 100 | 326.306 | ||||
| 2023-11-17 | 2023-11-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 14,2450 | 70.650 | 1.006 | 322.676 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 26.778 | 1.235.999 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -26.778 | 252.026 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 68,1500 | -2.999 | -204 | 42.310 | ||||
| 2023-11-02 | 2023-11-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 75,4900 | -4.301 | -325 | 1.209.221 | ||||
| 2023-11-02 | 2023-11-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 74,9100 | -70.699 | -5.296 | 1.213.522 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 71,0600 | -55.520 | -3.945 | 1.284.221 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 71,0100 | -23.004 | -1.634 | 1.339.741 | ||||
| 2023-10-20 | 2023-10-18 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 78,8200 | -2.999 | -236 | 45.309 | ||||
| 2023-10-13 | 2023-10-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,9000 | -25.250 | -2.144 | 1.362.745 | ||||
| 2023-10-13 | 2023-10-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,7400 | -75.000 | -6.356 | 1.387.995 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 86,0200 | -18.020 | -1.550 | 1.462.995 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 85,4900 | -56.980 | -4.871 | 1.481.015 | ||||
| 2023-10-03 | 2023-09-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -55.936 | 390.532 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -35.128 | 446.468 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -15.660 | 481.596 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -10.100 | 497.256 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -13.160 | 507.356 | ||||||
| 2023-10-02 | 2023-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 78,8800 | -27.425 | -2.163 | 1.537.995 | ||||
| 2023-10-02 | 2023-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 78,1900 | -47.575 | -3.720 | 1.565.420 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 79,3500 | -3.950 | -313 | 1.612.995 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 78,8800 | -71.050 | -5.604 | 1.616.945 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 76,7000 | -75.000 | -5.752 | 1.687.995 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 79,2000 | -2.999 | -238 | 48.308 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 85,0600 | -4.325 | -368 | 1.762.995 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 85,6300 | -1.100 | -94 | 1.767.320 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 84,7900 | -73.900 | -6.266 | 1.768.420 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 85,7500 | -2.504 | -215 | 3.225 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 79,5900 | -3.219 | -256 | 666.915 | ||||
| 2023-08-30 | 2023-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 606.182 | 1.842.320 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -606.182 | 278.804 | ||||||
| 2023-08-24 | 2023-08-23 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,0300 | -1.427 | -107 | 154.636 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 73,7400 | -2.999 | -221 | 51.307 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -954 | -70 | 670.134 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -1.473 | -109 | 671.088 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -411 | -30 | 672.561 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -366 | -27 | 672.972 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -80 | -6 | 673.338 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 73,6900 | -289 | -21 | 673.418 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 73,6900 | -1.849 | -136 | 520.516 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 73,6900 | -1.584 | -117 | 522.365 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 73,6900 | -1.106 | -82 | 523.949 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 73,6900 | -1.666 | -123 | 525.055 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 26.778 | 1.236.138 | ||||||
| 2023-08-17 | 2023-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -26.778 | 884.986 | ||||||
| 2023-08-17 | 2023-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 73,6900 | -2.652 | -195 | 156.063 | ||||
| 2023-08-17 | 2023-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 73,6900 | -1.766 | -130 | 158.715 | ||||
| 2023-08-17 | 2023-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 73,6900 | -1.234 | -91 | 160.481 | ||||
| 2023-08-17 | 2023-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 73,6900 | -913 | -67 | 161.715 | ||||
| 2023-07-20 | 2023-07-19 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 87,6500 | -2.999 | -263 | 54.306 | ||||
| 2023-07-17 | 2023-07-13 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 90,0000 | -11.995 | -1.080 | 57.305 | ||||
| 2023-07-17 | 2023-07-13 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 90,0000 | -17.185 | -1.547 | 162.628 | ||||
| 2023-07-17 | 2023-07-13 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 88,0000 | -21.795 | -1.918 | 179.813 | ||||
| 2023-07-17 | 2023-07-13 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 59,5700 | 17.185 | 1.024 | 201.608 | ||||
| 2023-07-17 | 2023-07-13 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 57,3910 | 21.525 | 1.235 | 184.423 | ||||
| 2023-07-13 | 2023-07-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 90,0000 | -5.000 | -450 | 69.070 | ||||
| 2023-07-13 | 2023-07-11 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 80,0000 | -12.500 | -1.000 | 74.070 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 75,9700 | -2.999 | -228 | 69.300 | ||||
| 2023-06-16 | 2023-06-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 76,2100 | -5.500 | -419 | 162.898 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 76,1000 | -4.000 | -304 | 101.077 | ||||
| 2023-06-12 | 2023-06-09 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 75,2000 | -10.000 | -752 | 105.077 | ||||
| 2023-06-12 | 2023-06-08 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 75,1200 | -10.000 | -751 | 115.077 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 74,8700 | -1.950 | -146 | 5.729 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Schenkein Laura | TTD | Class A Common Stock | D | 31.520 | 673.707 | ||||||
| 2023-06-05 | 3 | Schenkein Laura | TTD | Class A Common Stock | D | 642.187 | ||||||||
| 2023-06-01 | 2023-06-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 73,2200 | -1.560 | -114 | 526.721 | ||||
| 2023-06-01 | 2023-06-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 71,6600 | -300 | -21 | 528.281 | ||||
| 2023-06-01 | 2023-06-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 70,2100 | -200 | -14 | 528.581 | ||||
| 2023-06-01 | 2023-06-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 26,3340 | 2.060 | 54 | 528.781 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 70,0000 | -22.345 | -1.564 | 526.721 | ||||
| 2023-06-01 | 2023-05-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 59,5700 | 22.345 | 1.331 | 549.066 | ||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -93.760 | 52.996 | ||||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -38.321 | 146.756 | ||||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -17.890 | 185.077 | ||||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -13.460 | 202.967 | ||||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -12.150 | 216.427 | ||||||
| 2023-06-01 | 2023-05-31 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | -32.540 | 228.577 | ||||||
| 2023-05-30 | 2023-05-30 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 70,0000 | -20.000 | -1.400 | 86.570 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 2.119 | 125.077 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 62,5200 | 799 | 50 | 242.609 | ||||
| 2023-05-30 | 2023-05-25 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 62,5200 | 799 | 50 | 242.609 | ||||
| 2023-05-30 | 2023-05-25 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 4.238 | 241.011 | ||||||
| 2023-05-30 | 2023-05-30 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 69,0100 | -2.999 | -207 | 72.299 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 4.238 | 75.298 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 62,5200 | 47 | 3 | 7.679 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 62,5200 | 399 | 25 | 7.632 | ||||
| 2023-05-30 | 2023-05-25 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 2.119 | 7.233 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 63,9800 | -1.584 | -101 | 526.721 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 63,9800 | -1.111 | -71 | 528.305 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 63,9800 | -1.671 | -107 | 529.416 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 62,2700 | -2.020 | -126 | 531.087 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,0010 | 2.020 | 61 | 533.107 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 63,9800 | -1.257 | -80 | 261.117 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 63,9800 | -882 | -56 | 262.374 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 63,9800 | -1.027 | -66 | 263.256 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 63,9800 | -1.751 | -112 | 168.398 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 63,9800 | -903 | -58 | 170.149 | ||||
| 2023-05-17 | 2023-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 63,9800 | -669 | -43 | 171.052 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 63,6700 | -2.060 | -131 | 530.595 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 26,3340 | 2.060 | 54 | 532.655 | ||||
| 2023-04-26 | 2023-04-24 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 59.665 | 530.595 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 76.713 | 171.356 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 93.760 | 263.791 | ||||||
| 2023-04-26 | 2023-04-24 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 213.092 | 911.764 | ||||||
| 2023-04-21 | 2023-04-19 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 60,9300 | -2.999 | -183 | 71.060 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,7000 | -2.020 | -123 | 470.930 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,0010 | 2.020 | 61 | 472.950 | ||||
| 2023-04-03 | 2023-04-03 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,0000 | -2.050 | -123 | 470.930 | ||||
| 2023-04-03 | 2023-04-03 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 26,3340 | 2.050 | 54 | 472.980 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 61,1100 | -136.002 | -8.311 | 470.930 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,6400 | -543.547 | -32.961 | 606.932 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 679.549 | 1.150.479 | ||||||
| 2023-04-03 | 2023-03-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 61,0900 | -14.065 | -859 | 470.930 | ||||
| 2023-04-03 | 2023-03-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,2400 | -459.382 | -27.673 | 484.995 | ||||
| 2023-04-03 | 2023-03-30 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 473.447 | 944.377 | ||||||
| 2023-03-30 | 2023-03-29 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 59,4000 | -2.999 | -178 | 74.059 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 61,4100 | -13.062 | -802 | 470.930 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,8600 | -323.862 | -19.710 | 483.992 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 336.924 | 807.854 | ||||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,2800 | -36.420 | -2.195 | 470.930 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,0010 | 36.420 | 1.093 | 507.350 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,2100 | -34.980 | -2.106 | 470.930 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 26,3340 | 34.980 | 921 | 505.910 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,0700 | -51.250 | -3.079 | 470.930 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 14,2450 | 51.250 | 730 | 522.180 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,0000 | -17.620 | -1.057 | 470.930 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 4,8000 | 17.620 | 85 | 488.550 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 66,3000 | -1.105 | -73 | 470.930 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 66,3000 | -775 | -51 | 472.035 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 66,3000 | -1.221 | -81 | 472.810 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 66,3000 | -778 | -52 | 170.031 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 66,3000 | -546 | -36 | 170.809 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 66,3000 | -871 | -58 | 171.355 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 66,3000 | -1.288 | -85 | 94.643 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 66,3000 | -903 | -60 | 95.931 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 66,3000 | -714 | -47 | 96.834 | ||||
| 2023-02-08 | 2023-02-06 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,8300 | -21 | -1 | 236.752 | ||||
| 2022-12-20 | 2022-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 46,1500 | -4.774 | -220 | 172.226 | ||||
| 2022-12-20 | 2022-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 46,1500 | -12.797 | -591 | 177.000 | ||||
| 2022-12-16 | 2022-12-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 210.000 | 708.216 | ||||||
| 2022-12-16 | 2022-12-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -210.000 | 1.209.360 | ||||||
| 2022-12-15 | 2022-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 210.000 | 1.419.360 | ||||||
| 2022-12-15 | 2022-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 4.120 | 1.209.360 | ||||||
| 2022-12-15 | 2022-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -4.120 | 698.672 | ||||||
| 2022-12-15 | 2022-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 15,6700 | 4.120 | 65 | 702.792 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,9100 | -6.520 | -338 | 474.031 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,9100 | -11.548 | -599 | 480.551 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 53,5600 | -1.766 | -95 | 97.548 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 53,5600 | -1.234 | -66 | 99.314 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 53,5600 | -918 | -49 | 100.548 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 53,5600 | -1.257 | -67 | 189.797 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 53,5600 | -878 | -47 | 191.054 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 53,5600 | -1.327 | -71 | 191.932 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 53,5600 | -1.584 | -85 | 492.099 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 53,5600 | -1.106 | -59 | 493.683 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 53,5600 | -1.671 | -89 | 494.789 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,4100 | -1.766 | -133 | 101.362 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,4100 | -1.239 | -93 | 103.128 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 75,4100 | -913 | -69 | 104.367 | ||||
| 2022-08-17 | 2022-08-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,9600 | -1.137 | -85 | 193.259 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,4100 | -1.257 | -95 | 194.396 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,4100 | -882 | -67 | 195.653 | ||||
| 2022-08-17 | 2022-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,4100 | -1.323 | -100 | 196.535 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 75,4100 | -1.584 | -119 | 496.460 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 75,4100 | -1.111 | -84 | 498.044 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 75,4100 | -1.666 | -126 | 499.155 | ||||
| 2022-08-12 | 2022-08-10 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -3.676 | -267 | 197.858 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | -38.321 | 40.759 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | -17.890 | 79.080 | ||||||
| 2022-08-02 | 2022-07-29 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | -7.850 | 96.970 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 59,8300 | 83 | 5 | 5.114 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 59,8300 | 835 | 50 | 5.031 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 2.089 | 4.196 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 4.178 | 122.958 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 4.178 | 77.058 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,8300 | 83 | 5 | 236.773 | ||||
| 2022-05-31 | 2022-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,8300 | 267 | 16 | 236.690 | ||||
| 2022-05-31 | 2022-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 59,8300 | 835 | 50 | 236.423 | ||||
| 2022-05-31 | 2022-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 4.178 | 235.588 | ||||||
| 2022-05-31 | 2022-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 59,8300 | 83 | 5 | 114.326 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 59,8300 | 835 | 50 | 114.243 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 4.178 | 113.408 | ||||||
| 2022-05-27 | 2022-05-26 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 49,03 | 36,6200 | 218 | 8 | 218 | |||
| 2022-05-27 | 2022-05-26 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 49,03 | 36,6200 | 655 | 24 | 655 | |||
| 2022-05-27 | 2022-05-26 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 49,03 | 36,6200 | 1.365 | 50 | 1.365 | |||
| 2022-05-27 | 2022-05-26 | 4 | WELLS DAVID B | TTD | Stock Option (Right to buy) | D | 49,03 | 6.826 | 6.826 | |||||
| 2022-05-27 | 2022-05-25 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 45,8100 | 17.500 | 802 | 106.570 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,9200 | -1.111 | -58 | 500.821 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,9200 | -1.666 | -86 | 501.932 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 51,9200 | -1.111 | -58 | 104.820 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 51,9200 | -779 | -40 | 105.931 | ||||
| 2022-05-17 | 2022-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 51,9200 | -882 | -46 | 201.534 | ||||
| 2022-05-17 | 2022-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 51,9200 | -1.323 | -69 | 202.416 | ||||
| 2022-05-17 | 2022-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 51,9200 | -1.239 | -64 | 105.280 | ||||
| 2022-05-17 | 2022-05-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 51,9200 | -918 | -48 | 106.519 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -24.300 | 199.410 | |||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 24,95 | -24.200 | 111.050 | |||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 14,24 | -40.320 | 70.650 | |||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 15,67 | -2.320 | 4.120 | |||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 91.140 | 1.205.240 | ||||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -91.140 | 698.672 | ||||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 30,0010 | 24.300 | 729 | 789.812 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 24,9490 | 24.200 | 604 | 765.512 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 14,2450 | 40.320 | 574 | 741.312 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 15,6700 | 2.320 | 36 | 700.992 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 59,57 | 82.508 | 82.508 | |||||
| 2022-04-28 | 2022-04-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51.094 | 502.756 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 59,57 | 82.508 | 82.508 | |||||
| 2022-04-28 | 2022-04-26 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 51.094 | 202.897 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | Hulst Michelle | TTD | Employee Stock Option (Right to Buy) | D | 59,57 | 82.508 | 82.508 | |||||
| 2022-04-28 | 2022-04-26 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 51.094 | 106.217 | ||||||
| 2022-04-28 | 2022-04-26 | 4 | GRANT JAY R | TTD | Employee Stock Option (Right to Buy) | D | 59,57 | 82.508 | 82.508 | |||||
| 2022-04-28 | 2022-04-26 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 51.094 | 106.882 | ||||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -1.214 | 56.254 | |||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.138 | 43.214 | |||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -2.314 | 125.346 | |||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -1.418 | -103 | 151.803 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -1.214 | -88 | 153.221 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 1.214 | 36 | 154.435 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -1.138 | -83 | 153.221 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.138 | 31 | 154.359 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -2.314 | -168 | 153.221 | ||||
| 2022-03-31 | 2022-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 2.314 | 63 | 155.535 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 86,0700 | -142 | -12 | 47.768 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 85,0500 | -895 | -76 | 47.910 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 84,1800 | -1.389 | -117 | 48.805 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 83,0900 | -1.618 | -134 | 50.194 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 82,2400 | -3.456 | -284 | 51.812 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 85,4800 | -633 | -54 | 109.230 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 84,1300 | -1.899 | -160 | 109.863 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 82,8400 | -2.649 | -219 | 111.762 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 82,0900 | -2.319 | -190 | 114.411 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -16.104 | 498.216 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 78,4700 | 16 | 1 | 2.107 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | Pickles David Randall | TTD | Class A Common Stock | D | 80,5200 | -772 | -62 | 451.662 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | Pickles David Randall | TTD | Class A Common Stock | D | 80,5200 | -1.206 | -97 | 452.434 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,5200 | -544 | -44 | 161.387 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,5200 | -823 | -66 | 161.931 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | Hulst Michelle | TTD | Class A Common Stock | D | 80,5200 | -772 | -62 | 55.123 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | Hulst Michelle | TTD | Class A Common Stock | D | 80,5200 | -583 | -47 | 55.895 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | GRANT JAY R | TTD | Class A Common Stock | D | 80,5200 | -899 | -72 | 55.788 | ||||
| 2022-02-23 | 2022-02-15 | 4/A | GRANT JAY R | TTD | Class A Common Stock | D | 80,5200 | -697 | -56 | 56.687 | ||||
| 2022-02-17 | 2022-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 78,3100 | -1.397 | -109 | 153.189 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -808 | 57.468 | |||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -758 | 44.352 | |||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.298 | 127.660 | |||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 76,7800 | -100 | -8 | 154.586 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,7100 | -1.300 | -98 | 154.686 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,0500 | -2.050 | -152 | 155.986 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 73,3800 | -3.319 | -244 | 158.036 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 76,6500 | -50 | -4 | 161.355 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,8400 | -400 | -30 | 161.405 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,2100 | -358 | -27 | 161.805 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 808 | 24 | 162.163 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 73,9200 | -758 | -56 | 161.355 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 758 | 21 | 162.113 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 73,2800 | -1.298 | -95 | 161.355 | ||||
| 2022-02-17 | 2022-02-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.298 | 35 | 162.653 | ||||
| 2022-02-17 | 2022-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,5200 | -561 | -45 | 161.355 | ||||
| 2022-02-17 | 2022-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,5200 | -838 | -67 | 161.916 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 80,5200 | -828 | -67 | 451.589 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 80,5200 | -1.223 | -98 | 452.417 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 80,5200 | -827 | -67 | 55.051 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 80,5200 | -600 | -48 | 55.878 | ||||
| 2022-02-17 | 2022-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,5200 | -944 | -76 | 55.730 | ||||
| 2022-02-17 | 2022-02-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,5200 | -710 | -57 | 56.674 | ||||
| 2022-02-04 | 2021-08-10 | 5 | WELLS DAVID B | TTD | Class A Common Stock | D | -6.100 | 89.070 | ||||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -162.070 | 223.710 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 24,95 | -139.250 | 135.250 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 14,24 | -244.860 | 110.970 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 15,67 | -580 | 6.440 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 4,80 | -409.200 | 0 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 5,28 | -3.530 | 0 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,02 | -110.580 | 0 | |||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 1.070.070 | 1.114.100 | ||||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -1.070.070 | 698.672 | ||||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 30,0010 | 162.070 | 4.862 | 1.768.742 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 24,9490 | 139.250 | 3.474 | 1.606.672 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 14,2450 | 244.860 | 3.488 | 1.467.422 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 15,6700 | 580 | 9 | 1.222.562 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 4,8000 | 409.200 | 1.964 | 1.221.982 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 5,2800 | 3.530 | 19 | 812.782 | ||||
| 2022-01-25 | 2022-01-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 3,0150 | 110.580 | 333 | 809.252 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -404 | 58.276 | |||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -380 | 45.110 | |||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -282 | 128.958 | |||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,6500 | -6.770 | -492 | 162.754 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,8200 | -404 | -29 | 169.524 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 404 | 12 | 169.928 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,8200 | -380 | -28 | 169.524 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 380 | 10 | 169.904 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,8200 | -282 | -21 | 169.524 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 282 | 8 | 169.806 | ||||
| 2022-01-06 | 2022-01-01 | 4 | Cunningham Andrea Lee | TTD | Stock Option (Right to Buy) | D | 91,64 | 975 | 975 | |||||
| 2022-01-06 | 2022-01-01 | 4 | Cunningham Andrea Lee | TTD | Stock Option (Right to Buy) | D | 91,64 | 2.320 | 2.320 | |||||
| 2022-01-06 | 2022-01-01 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 93,2100 | 214 | 20 | 2.091 | ||||
| 2022-01-06 | 2022-01-01 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 536 | 1.877 | ||||||
| 2022-01-06 | 2022-01-01 | 4 | Cunningham Andrea Lee | TTD | Class A Common Stock | D | 1.341 | 1.341 | ||||||
| 2021-12-22 | 2021-12-21 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | 6.500 | 964.830 | |||||
| 2021-12-22 | 2021-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 0,02 | -6.500 | 288.500 | |||||
| 2021-12-20 | 2021-12-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 85,7200 | -1.000 | -86 | 169.524 | ||||
| 2021-12-20 | 2021-12-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 84,8300 | -12.540 | -1.064 | 170.524 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -2.030 | 58.680 | |||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.890 | 45.490 | |||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -5.080 | 129.240 | |||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 92,4000 | -2.030 | -188 | 183.064 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 2.030 | 61 | 185.094 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 91,4800 | -1.890 | -173 | 183.064 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.890 | 51 | 184.954 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 91,2700 | -850 | -78 | 183.064 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 90,9100 | -4.230 | -385 | 183.914 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 5.080 | 138 | 188.144 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 87,1100 | -4.774 | -416 | 183.064 | ||||
| 2021-12-20 | 2021-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 87,1100 | -12.797 | -1.115 | 187.838 | ||||
| 2021-12-14 | 2021-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 403.000 | 514.320 | ||||||
| 2021-12-14 | 2021-12-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -403.000 | 44.030 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -403.000 | 30.542.480 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 403.000 | 447.030 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 105,7700 | -242 | -26 | 55.268 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 104,8000 | -503 | -53 | 55.510 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 104,0300 | -1.324 | -138 | 56.013 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 103,1700 | -1.509 | -156 | 57.337 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 101,8600 | -1.527 | -156 | 58.846 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 100,7900 | -1.012 | -102 | 60.373 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 99,2800 | -1.017 | -101 | 61.385 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 98,3200 | -1.878 | -185 | 62.402 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 105,7100 | -276 | -29 | 116.730 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 104,5500 | -1.030 | -108 | 117.006 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 103,4300 | -2.379 | -246 | 118.036 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 101,8500 | -1.623 | -165 | 120.415 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 100,7300 | -724 | -73 | 122.038 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 99,6700 | -646 | -64 | 122.762 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 98,3600 | -2.302 | -226 | 123.408 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | 75.000 | 958.330 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 0,02 | -75.000 | 295.000 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 95,2200 | -6.520 | -621 | 453.640 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 95,2200 | -11.533 | -1.098 | 460.160 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 95,2200 | -25.311 | -2.410 | 471.693 | ||||
| 2021-12-02 | 2021-11-30 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 74,64 | -1.270 | 52.430 | |||||
| 2021-12-02 | 2021-11-30 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 110,0000 | -1.270 | -140 | 200.635 | ||||
| 2021-12-02 | 2021-11-30 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,6370 | 1.270 | 95 | 201.905 | ||||
| 2021-11-23 | 2021-11-19 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 110,4400 | -250 | -28 | 50.000 | ||||
| 2021-11-23 | 2021-11-19 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 109,9800 | -21.468 | -2.361 | 50.250 | ||||
| 2021-11-23 | 2021-11-19 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 108,9000 | -47.719 | -5.197 | 71.718 | ||||
| 2021-11-23 | 2021-11-19 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 108,0300 | -80.563 | -8.703 | 119.437 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -10.120 | 64.750 | |||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 26,33 | -12.350 | 53.500 | |||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 14,24 | -21.900 | 51.250 | |||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 4,80 | -52.500 | 17.620 | |||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 110,0000 | -10.120 | -1.113 | 497.004 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,0010 | 10.120 | 304 | 507.124 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 110,0000 | -12.350 | -1.358 | 497.004 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 26,3340 | 12.350 | 325 | 509.354 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 110,0000 | -21.900 | -2.409 | 497.004 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 14,2450 | 21.900 | 312 | 518.904 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 110,0000 | -52.500 | -5.775 | 497.004 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 4,8000 | 52.500 | 252 | 549.504 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 105,4500 | -1.111 | -117 | 497.004 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 105,4500 | -1.666 | -176 | 498.115 | ||||
| 2021-11-17 | 2021-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 113,4100 | -800 | -91 | 200.635 | ||||
| 2021-11-17 | 2021-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 112,6600 | -523 | -59 | 201.435 | ||||
| 2021-11-17 | 2021-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 111,3800 | -2.072 | -231 | 201.958 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 74,64 | -7.670 | 53.700 | |||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -2.020 | 60.710 | |||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.900 | 47.380 | |||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -5.080 | 134.320 | |||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 110,0000 | -7.670 | -844 | 204.030 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,6370 | 7.670 | 572 | 211.700 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 108,4000 | -800 | -87 | 204.030 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 107,6000 | -1.220 | -131 | 204.830 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 2.020 | 61 | 206.050 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 106,8100 | -1.030 | -110 | 204.030 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 105,0500 | -870 | -91 | 205.060 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.900 | 52 | 205.930 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 108,5300 | -1.106 | -120 | 204.030 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 107,4500 | -2.000 | -215 | 205.136 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 106,6400 | -800 | -85 | 207.136 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 105,0600 | -1.174 | -123 | 207.936 | ||||
| 2021-11-17 | 2021-11-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 5.080 | 138 | 209.110 | ||||
| 2021-11-17 | 2021-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 105,4500 | -882 | -93 | 204.030 | ||||
| 2021-11-17 | 2021-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 105,4500 | -1.323 | -140 | 204.912 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 5,28 | -17.300 | 3.530 | |||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,32 | -26.730 | 0 | |||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 44.030 | 44.030 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | -44.030 | 698.672 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 5,2800 | 17.300 | 91 | 742.702 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 3,3170 | 26.730 | 89 | 725.402 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 105,4500 | -6.674 | -704 | 698.672 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 105,4500 | -1.111 | -117 | 56.478 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 105,4500 | -779 | -82 | 57.589 | ||||
| 2021-11-17 | 2021-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 105,4500 | -1.193 | -126 | 57.384 | ||||
| 2021-11-17 | 2021-11-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 105,4500 | -3.425 | -361 | 58.577 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 100,0300 | -5.000 | -500 | 64.280 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 100,0400 | -5.000 | -500 | 125.710 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -6.584 | 62.730 | |||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -2.654 | 49.280 | |||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -7.374 | 139.400 | |||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 75,1700 | -4.657 | -350 | 206.230 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 74,5400 | -11.955 | -891 | 210.887 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 6.584 | 198 | 222.842 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 2.654 | 72 | 216.258 | ||||
| 2021-11-03 | 2021-11-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 7.374 | 201 | 213.604 | ||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -2.020 | 69.314 | |||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.890 | 51.934 | |||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -5.080 | 146.774 | |||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 79,2500 | -3.560 | -282 | 206.230 | ||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 78,1500 | -5.430 | -424 | 209.790 | ||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 2.020 | 61 | 215.220 | ||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.890 | 51 | 213.200 | ||||
| 2021-10-20 | 2021-10-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 5.080 | 138 | 211.310 | ||||
| 2021-10-08 | 2021-10-06 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 68,29 | 19.200.000 | 19.200.000 | |||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -6.583 | 71.334 | |||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -2.653 | 53.824 | |||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -7.373 | 151.854 | |||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,0300 | -6.583 | -461 | 206.230 | ||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 6.583 | 197 | 212.813 | ||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,0300 | -2.653 | -186 | 206.230 | ||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 2.653 | 72 | 208.883 | ||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,0300 | -7.373 | -516 | 206.230 | ||||
| 2021-10-05 | 2021-10-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 7.373 | 201 | 213.603 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -6.583 | 77.917 | |||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -2.653 | 56.477 | |||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -7.373 | 159.227 | |||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 72,5000 | -3.395 | -246 | 206.230 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,5400 | -6.583 | -464 | 209.625 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 6.583 | 197 | 216.208 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,5400 | -2.653 | -187 | 209.625 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 2.653 | 72 | 212.278 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 70,5400 | -7.373 | -520 | 209.625 | ||||
| 2021-09-20 | 2021-09-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 7.373 | 201 | 216.998 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 79,6100 | -3.866 | -308 | 72.914 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 80,3100 | -3.656 | -294 | 130.710 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 79,5900 | -3.844 | -306 | 134.366 | ||||
| 2021-09-03 | 2001-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 80,3000 | -3.634 | -292 | 69.280 | ||||
| 2021-08-17 | 2021-08-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 80,9100 | -1.073 | -87 | 58.208 | ||||
| 2021-08-17 | 2021-08-15 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 80,9100 | -2.169 | -175 | 59.281 | ||||
| 2021-08-17 | 2021-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 80,9100 | -1.106 | -89 | 499.773 | ||||
| 2021-08-17 | 2021-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 80,9100 | -1.671 | -135 | 500.879 | ||||
| 2021-08-17 | 2021-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 80,9100 | -6.674 | -540 | 705.346 | ||||
| 2021-08-17 | 2021-05-27 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -8.680 | 111.320 | ||||||
| 2021-08-17 | 2021-08-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -10.000 | 59.130 | |||||
| 2021-08-17 | 2021-08-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 79,3100 | -1.120 | -89 | 209.625 | ||||
| 2021-08-17 | 2021-08-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 78,7100 | -8.880 | -699 | 210.745 | ||||
| 2021-08-17 | 2021-08-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 10.000 | 272 | 219.625 | ||||
| 2021-08-17 | 2021-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,9100 | -878 | -71 | 209.625 | ||||
| 2021-08-17 | 2021-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 80,9100 | -1.327 | -107 | 210.503 | ||||
| 2021-08-17 | 2021-08-15 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 80,9100 | -853 | -69 | 61.677 | ||||
| 2021-07-19 | 2021-07-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -10.000 | 69.130 | |||||
| 2021-07-19 | 2021-07-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 69,0700 | -2.379 | -164 | 211.830 | ||||
| 2021-07-19 | 2021-07-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 68,1800 | -7.621 | -520 | 214.209 | ||||
| 2021-07-19 | 2021-07-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 10.000 | 272 | 221.830 | ||||
| 2021-07-19 | 2021-07-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 73,3500 | -690 | -51 | 211.830 | ||||
| 2021-06-28 | 2021-06-24 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -20.000 | 166.600 | |||||
| 2021-06-28 | 2021-06-24 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 67,5000 | -20.000 | -1.350 | 212.520 | ||||
| 2021-06-28 | 2021-06-24 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 20.000 | 545 | 232.520 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 30,00 | -1.510 | 84.500 | |||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -1.420 | 79.130 | |||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 27,24 | -5.210 | 186.600 | |||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 61,5000 | -670 | -41 | 212.520 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 61,5000 | -1.510 | -93 | 213.190 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 30,0010 | 1.510 | 45 | 214.700 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 61,5000 | -1.420 | -87 | 213.190 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 1.420 | 39 | 214.610 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 61,5000 | -5.210 | -320 | 213.190 | ||||
| 2021-06-23 | 2021-06-21 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 27,2350 | 5.210 | 142 | 218.400 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -2.428 | 4.857 | |||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -2.469 | 3.704 | |||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -4.380 | 2.205 | |||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -5.262 | 0 | |||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | -2.692 | 10.638 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | -2.631 | 13.330 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | -2.329 | 15.961 | ||||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 574,7500 | -530 | -305 | 18.290 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 574,7500 | -518 | -298 | 18.820 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 574,7500 | -916 | -526 | 19.338 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 574,7500 | -2.009 | -1.155 | 20.254 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 574,7500 | -1.476 | -848 | 22.263 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 581,1800 | -1.200 | -697 | 23.739 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,2300 | -1.228 | -713 | 24.939 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 300,0100 | 2.428 | 728 | 26.167 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,0000 | -272 | -158 | 23.739 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 578,3500 | -1.494 | -864 | 24.011 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 577,6800 | -703 | -406 | 25.505 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | 2.469 | 650 | 26.208 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 578,4900 | -208 | -120 | 23.739 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 577,1900 | -1.316 | -760 | 23.947 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 576,1600 | -2.856 | -1.646 | 25.263 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 4.380 | 624 | 28.119 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 578,5000 | -59 | -34 | 23.739 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 577,2600 | -1.333 | -769 | 23.798 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 576,6400 | -1.655 | -954 | 25.131 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 575,6600 | -2.215 | -1.275 | 26.786 | ||||
| 2021-06-08 | 2021-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 5.262 | 253 | 29.001 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -810 | 7.285 | |||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -1.028 | 6.173 | |||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -1.460 | 6.585 | |||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 5.262 | |||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,0000 | -810 | -470 | 23.739 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 300,0100 | 810 | 243 | 24.549 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,0000 | -1.028 | -596 | 23.739 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | 1.028 | 271 | 24.767 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,0000 | -1.460 | -847 | 23.739 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 1.460 | 208 | 25.199 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 580,0000 | -875 | -508 | 23.739 | ||||
| 2021-06-04 | 2021-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 24.614 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 600,0000 | -750 | -450 | 7.678 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 600,0000 | -750 | -450 | 13.821 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 639,6500 | 7 | 4 | 14.571 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 639,6500 | 78 | 50 | 14.564 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 390 | 14.486 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 22 | 8 | 22 | |||
| 2021-06-01 | 2021-05-27 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 67 | 24 | 67 | |||
| 2021-06-01 | 2021-05-27 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 139 | 50 | 139 | |||
| 2021-06-01 | 2021-05-27 | 4 | WELLS DAVID B | TTD | Stock Option (Right to buy) | D | 584,58 | 699 | 699 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 390 | 7.288 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 639,6500 | 7 | 4 | 3.141 | ||||
| 2021-06-01 | 2021-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 639,6500 | 25 | 16 | 3.134 | ||||
| 2021-06-01 | 2021-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 639,6500 | 78 | 50 | 3.109 | ||||
| 2021-06-01 | 2021-05-27 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 390 | 3.031 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 27 | 10 | 27 | |||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 27 | 10 | 27 | |||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 55 | 20 | 55 | |||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 584,58 | 357,5600 | 139 | 50 | 139 | |||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 584,58 | 349 | 349 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 195 | 11.878 | ||||||
| 2021-05-25 | 2021-05-21 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -333 | 6.137 | |||||
| 2021-05-25 | 2021-05-21 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 333 | 16 | 23.739 | ||||
| 2021-05-21 | 2021-05-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -67 | -34 | 21.319 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -146 | 8.601 | |||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -136 | 8.055 | |||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -522 | 19.181 | |||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 507,2000 | -146 | -74 | 21.386 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 146 | 44 | 21.532 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 507,2000 | -136 | -69 | 21.386 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 136 | 37 | 21.522 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 507,2000 | -522 | -265 | 21.386 | ||||
| 2021-05-18 | 2021-05-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 522 | 142 | 21.908 | ||||
| 2021-05-18 | 2021-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 517,4900 | -133 | -69 | 21.386 | ||||
| 2021-05-18 | 2021-05-15 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 517,4900 | -133 | -69 | 23.406 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 517,4900 | -167 | -86 | 50.255 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 517,4900 | -668 | -346 | 71.202 | ||||
| 2021-05-14 | 2021-05-12 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -2.292 | 6.470 | |||||
| 2021-05-14 | 2021-05-12 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 510,7400 | -1.234 | -630 | 23.416 | ||||
| 2021-05-14 | 2021-05-12 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 2.292 | 110 | 24.650 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option Exercise (Right to Buy) | D | 823,88 | 133 | 133 | |||||
| 2021-05-03 | 2021-04-29 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option Exercise (Right to Buy) | D | 748,98 | 21.572 | 21.572 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 746,37 | 6.137 | 6.137 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 3.578 | 50.299 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Hulst Michelle | TTD | Employee Stock Option (Right to Buy) | D | 746,37 | 6.137 | 6.137 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Hulst Michelle | TTD | Class A Common Stock | D | 3.578 | 6.089 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 746,37 | 6.137 | 6.137 | |||||
| 2021-04-30 | 2021-04-28 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 3.578 | 21.435 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | GRANT JAY R | TTD | Employee Stock Option (Right to Buy) | D | 746,37 | 6.137 | 6.137 | |||||
| 2021-04-30 | 2021-04-28 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 3.578 | 6.226 | ||||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -202 | 7.487 | |||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -205 | 6.585 | |||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 7.315 | |||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 7.012 | |||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 700,0000 | -202 | -141 | 46.721 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300,0100 | 202 | 61 | 46.923 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 700,0000 | -205 | -144 | 46.721 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | 205 | 54 | 46.926 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 700,0000 | -365 | -256 | 46.721 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 47.086 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 700,0000 | -875 | -612 | 46.721 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 47.596 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -8.006 | 3.094.548 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 717,0600 | -100 | -72 | 0 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 716,3000 | -701 | -502 | 100 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 715,4100 | -1.566 | -1.120 | 801 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 714,4500 | -2.849 | -2.035 | 2.367 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 713,2700 | -1.725 | -1.230 | 5.216 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 712,2200 | -1.065 | -759 | 6.941 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 8.006 | 8.006 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -139 | 8.747 | |||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -130 | 8.191 | |||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -1.523 | 19.703 | |||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 700,3000 | -88 | -62 | 17.857 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 700,3000 | -139 | -97 | 17.945 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 139 | 42 | 18.084 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 700,3000 | -130 | -91 | 17.945 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 130 | 35 | 18.075 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 700,3000 | -1.523 | -1.067 | 17.945 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 1.523 | 415 | 19.468 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -29.008 | 3.102.554 | ||||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 679,4900 | -1.658 | -1.127 | 0 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 678,5200 | -4.016 | -2.725 | 1.658 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 677,4800 | -3.784 | -2.564 | 5.674 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 676,4500 | -8.270 | -5.594 | 9.458 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 675,4800 | -11.280 | -7.619 | 17.728 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 29.008 | 29.008 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -13.123 | 3.131.562 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 683,3600 | -100 | -68 | 0 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 681,9000 | -500 | -341 | 100 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 680,7300 | -1.760 | -1.198 | 600 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 679,8900 | -1.645 | -1.118 | 2.360 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 678,3300 | -700 | -475 | 4.005 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 677,4200 | -2.006 | -1.359 | 4.705 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 676,4900 | -2.615 | -1.769 | 6.711 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 675,3800 | -3.797 | -2.564 | 9.326 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 13.123 | 13.123 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -1.000 | 21.226 | |||||
| 2021-03-31 | 2021-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 675,0000 | -1.000 | -675 | 17.945 | ||||
| 2021-03-31 | 2021-03-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 1.000 | 272 | 18.945 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -42.052 | 3.144.685 | ||||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 778,7100 | -115 | -90 | 0 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 777,8300 | -796 | -619 | 115 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 776,9300 | -3.673 | -2.854 | 911 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 776,0400 | -3.028 | -2.350 | 4.584 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 774,9600 | -415 | -322 | 7.612 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 773,9700 | -1.223 | -947 | 8.027 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 772,7600 | -2.286 | -1.767 | 9.250 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 772,0200 | -2.734 | -2.111 | 11.536 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 770,9600 | -4.852 | -3.741 | 14.270 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 770,0700 | -3.907 | -3.009 | 19.122 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 768,8000 | -1.497 | -1.151 | 23.029 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 767,8000 | -958 | -736 | 24.526 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 766,7300 | -3.463 | -2.655 | 25.484 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 765,7500 | -1.961 | -1.502 | 28.947 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 764,8500 | -1.227 | -938 | 30.908 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 763,7000 | -1.103 | -842 | 32.135 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 762,6900 | -3.660 | -2.791 | 33.238 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 761,6100 | -5.154 | -3.925 | 36.898 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 42.052 | 42.052 | ||||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -132 | 8.886 | |||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -124 | 8.321 | |||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -525 | 22.226 | |||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 744,2600 | -83 | -62 | 17.945 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 744,2600 | -132 | -98 | 18.028 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 132 | 40 | 18.160 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 744,2600 | -124 | -92 | 18.028 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 124 | 34 | 18.152 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 744,2600 | -525 | -391 | 18.028 | ||||
| 2021-03-19 | 2021-03-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 525 | 143 | 18.553 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -203 | 7.689 | |||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -206 | 6.790 | |||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 7.680 | |||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 7.887 | |||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 764,3000 | -203 | -155 | 46.721 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300,0100 | 203 | 61 | 46.924 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 764,3000 | -206 | -157 | 46.721 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | 206 | 54 | 46.927 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 764,3000 | -365 | -279 | 46.721 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 47.086 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 764,3000 | -875 | -669 | 46.721 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 47.596 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 814,3500 | 7 | 6 | 11.683 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -8.203 | 3.186.737 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 834,9900 | -100 | -83 | 0 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 832,3600 | -212 | -176 | 100 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 831,9000 | -250 | -208 | 312 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 830,0200 | -345 | -286 | 562 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 828,8500 | -785 | -651 | 907 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 827,9500 | -2.570 | -2.128 | 1.692 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 826,9800 | -2.000 | -1.654 | 4.262 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 825,7500 | -603 | -498 | 6.262 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 824,7100 | -1.338 | -1.103 | 6.865 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 8.203 | 8.203 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 829,4600 | -18 | -15 | 14.096 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 828,4400 | -129 | -107 | 14.114 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 826,6800 | -53 | -44 | 14.243 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 825,8700 | -182 | -150 | 14.296 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 824,8000 | -210 | -173 | 14.478 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 823,8300 | -208 | -171 | 14.688 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 822,3300 | -175 | -144 | 14.896 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 820,7300 | -84 | -69 | 15.071 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 819,2200 | -54 | -44 | 15.155 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 813,9400 | -86 | -70 | 15.209 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 810,3100 | -84 | -68 | 15.295 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 807,1500 | -163 | -132 | 15.379 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 805,0900 | -54 | -43 | 15.542 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 880,0100 | -3.500 | -3.080 | 15.596 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -404 | 8.095 | |||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -412 | 7.201 | |||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -730 | 8.045 | |||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -1.750 | 8.762 | |||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 900,0000 | -404 | -364 | 22.358 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 300,0100 | 404 | 121 | 22.762 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 900,0000 | -412 | -371 | 22.358 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | 412 | 108 | 22.770 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 900,0000 | -730 | -657 | 22.358 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 730 | 104 | 23.088 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 900,0000 | -1.750 | -1.575 | 22.358 | ||||
| 2021-02-23 | 2021-02-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 1.750 | 84 | 24.108 | ||||
| 2021-02-22 | 2021-02-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 835,6900 | -83 | -69 | 18.028 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 879,8500 | -750 | -660 | 0 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 878,9800 | -2.464 | -2.166 | 750 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 878,1900 | -2.182 | -1.916 | 3.214 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 877,0900 | -700 | -614 | 5.396 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 875,9400 | -865 | -758 | 6.096 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 874,9200 | -2.235 | -1.955 | 6.961 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 873,7000 | -2.380 | -2.079 | 9.196 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 872,8400 | -4.177 | -3.646 | 11.576 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 871,8000 | -3.599 | -3.138 | 15.753 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 870,9000 | -2.531 | -2.204 | 19.352 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 869,7600 | -4.632 | -4.029 | 21.883 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -73.873 | 3.194.940 | ||||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 868,7600 | -9.539 | -8.287 | 26.515 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 867,8600 | -8.312 | -7.214 | 36.054 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 866,7900 | -8.716 | -7.555 | 44.366 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 866,0300 | -3.152 | -2.730 | 53.082 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 864,8300 | -3.156 | -2.729 | 56.234 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 863,9100 | -811 | -701 | 59.390 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 862,8300 | -888 | -766 | 60.201 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 861,6900 | -1.106 | -953 | 61.089 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 860,7200 | -2.569 | -2.211 | 62.195 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 859,6900 | -3.412 | -2.933 | 64.764 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 858,6700 | -5.697 | -4.892 | 68.176 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 73.873 | 73.873 | ||||||
| 2021-02-17 | 2021-02-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 864,0000 | -496 | -429 | 71.870 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -45.851 | 3.268.813 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 873,2300 | -900 | -786 | 0 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 872,0600 | -1.470 | -1.282 | 900 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 870,9200 | -810 | -705 | 2.370 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 869,9100 | -1.355 | -1.179 | 3.180 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 868,8200 | -1.578 | -1.371 | 4.535 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 867,9300 | -2.409 | -2.091 | 6.113 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 866,8200 | -4.557 | -3.950 | 8.522 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 865,8100 | -3.876 | -3.356 | 13.079 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 863,8300 | -5.475 | -4.729 | 21.210 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 862,7000 | -3.306 | -2.852 | 26.685 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 861,7600 | -5.145 | -4.434 | 29.991 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 860,7000 | -3.019 | -2.598 | 35.136 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 859,6800 | -4.468 | -3.841 | 38.155 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 858,7200 | -3.228 | -2.772 | 42.623 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 45.851 | 45.851 | ||||||
| 2021-02-17 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 864,8400 | -4.255 | -3.680 | 16.955 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -125 | 9.018 | |||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -117 | 8.445 | |||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -527 | 22.751 | |||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 851,0000 | -922 | -785 | 18.111 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 851,0000 | -125 | -106 | 19.033 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 125 | 38 | 19.158 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 851,0000 | -117 | -100 | 19.033 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 117 | 32 | 19.150 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 851,0000 | -527 | -448 | 19.033 | ||||
| 2021-02-17 | 2021-02-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 527 | 144 | 19.560 | ||||
| 2021-02-17 | 2021-02-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 864,0000 | -83 | -72 | 19.033 | ||||
| 2021-02-17 | 2021-02-15 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 864,0000 | -119 | -103 | 22.358 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -202 | 7.892 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -206 | 6.996 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 8.045 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 8.762 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 869,5300 | -202 | -176 | 46.721 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300,0100 | 202 | 61 | 46.923 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 869,5300 | -206 | -179 | 46.721 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | 206 | 54 | 46.927 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 869,5300 | -365 | -317 | 46.721 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 47.086 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 869,5300 | -875 | -761 | 46.721 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 47.596 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 864,0000 | -117 | -101 | 46.721 | ||||
| 2021-02-12 | 2020-11-16 | 5 | WELLS DAVID B | TTD | Class A Common Stock | D | -1.100 | 9.517 | ||||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -48.009 | 3.314.664 | ||||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 799,0600 | -100 | -80 | 0 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 798,3700 | -1.409 | -1.125 | 100 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 797,4800 | -1.252 | -998 | 1.509 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 796,2400 | -4.658 | -3.709 | 2.761 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 795,3200 | -4.257 | -3.386 | 7.419 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,3400 | -4.380 | -3.479 | 11.676 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,4000 | -10.746 | -8.526 | 16.056 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,3400 | -11.631 | -9.216 | 26.802 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,4100 | -9.576 | -7.579 | 38.433 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 48.009 | 48.009 | ||||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -600 | 3.362.673 | ||||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 795,3000 | -300 | -239 | 0 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,9800 | -100 | -79 | 300 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,8000 | -100 | -79 | 400 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,1600 | -100 | -79 | 500 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 600 | 600 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -54.447 | 3.363.273 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 803,2100 | -505 | -406 | 0 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 802,3600 | -2.989 | -2.398 | 505 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 801,4200 | -3.403 | -2.727 | 3.494 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 800,4900 | -8.319 | -6.659 | 6.897 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 799,5500 | -8.921 | -7.133 | 15.216 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 798,5000 | -5.201 | -4.153 | 24.137 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 797,4200 | -7.630 | -6.084 | 29.338 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 796,6300 | -5.455 | -4.346 | 36.968 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 795,3800 | -3.306 | -2.630 | 42.423 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,3900 | -2.566 | -2.038 | 45.729 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,5100 | -1.451 | -1.151 | 48.295 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,3400 | -2.116 | -1.677 | 49.746 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,3500 | -2.585 | -2.046 | 51.862 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 54.447 | 54.447 | ||||||
| 2021-01-22 | 3 | Hulst Michelle | TTD | Class A Common Stock | D | 2.511 | ||||||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -202 | 8.094 | |||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -206 | 7.202 | |||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 8.410 | |||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 9.637 | |||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 792,2700 | -202 | -160 | 46.838 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300,0100 | 202 | 61 | 47.040 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 792,2700 | -206 | -163 | 46.838 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | 206 | 54 | 47.044 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 792,2700 | -365 | -289 | 46.838 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 47.203 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 792,2700 | -875 | -693 | 46.838 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 47.713 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -116 | 9.143 | |||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -109 | 8.562 | |||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -529 | 23.278 | |||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 792,2700 | -959 | -760 | 19.116 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 792,2700 | -116 | -92 | 20.075 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 116 | 35 | 20.191 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 792,2700 | -109 | -86 | 20.075 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 109 | 30 | 20.184 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 792,2700 | -529 | -419 | 20.075 | ||||
| 2021-01-21 | 2021-01-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 529 | 144 | 20.604 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -46.924 | 3.417.720 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 798,4100 | -106 | -85 | 0 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 797,5600 | -944 | -753 | 106 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 796,5200 | -1.584 | -1.262 | 1.050 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 795,5800 | -2.109 | -1.678 | 2.634 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,5100 | -9.499 | -7.547 | 4.743 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,6300 | -4.017 | -3.188 | 14.242 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,7600 | -2.375 | -1.883 | 18.259 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,6500 | -1.450 | -1.148 | 20.634 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 790,1600 | -975 | -770 | 22.084 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 789,0300 | -1.605 | -1.266 | 23.059 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 788,2800 | -845 | -666 | 24.664 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 786,9000 | -1.870 | -1.472 | 25.509 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 786,1200 | -1.074 | -844 | 27.379 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 785,0300 | -1.742 | -1.368 | 28.453 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 784,1100 | -1.768 | -1.386 | 30.195 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 783,0300 | -1.050 | -822 | 31.963 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 781,8600 | -1.243 | -972 | 33.013 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 781,0000 | -2.212 | -1.728 | 34.256 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 780,0100 | -1.665 | -1.299 | 36.468 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 778,8000 | -2.951 | -2.298 | 38.133 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 777,9300 | -5.840 | -4.543 | 41.084 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 46.924 | 46.924 | ||||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 815,3500 | -320 | -261 | 0 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 814,4500 | -745 | -607 | 320 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 813,1200 | -934 | -759 | 1.065 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 812,0300 | -789 | -641 | 1.999 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 810,8700 | -1.367 | -1.108 | 2.788 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 809,7300 | -975 | -789 | 4.155 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 808,9800 | -974 | -788 | 5.130 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 807,6400 | -259 | -209 | 6.104 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 806,6600 | -997 | -804 | 6.363 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 805,6500 | -620 | -500 | 7.360 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 804,4700 | -865 | -696 | 7.980 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 803,2600 | -3.988 | -3.203 | 8.845 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 802,4400 | -1.971 | -1.582 | 12.833 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 801,1800 | -2.036 | -1.631 | 14.804 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 800,1900 | -9.227 | -7.383 | 16.840 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 799,3900 | -4.065 | -3.250 | 26.067 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 798,1900 | -2.085 | -1.664 | 30.132 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 797,4000 | -2.153 | -1.717 | 32.217 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 796,1300 | -3.531 | -2.811 | 34.370 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 795,1800 | -4.189 | -3.331 | 37.901 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,1400 | -3.411 | -2.709 | 42.090 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,1500 | -3.257 | -2.583 | 45.501 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,0700 | -2.573 | -2.038 | 48.758 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,2200 | -1.550 | -1.226 | 51.331 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 790,1300 | -2.562 | -2.024 | 52.881 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 789,0000 | -2.638 | -2.081 | 55.443 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 788,1200 | -1.209 | -953 | 58.081 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 787,0400 | -1.235 | -972 | 59.290 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 786,0600 | -1.911 | -1.502 | 60.525 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 784,7700 | -5.937 | -4.659 | 62.436 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 784,0800 | -2.830 | -2.219 | 68.373 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -71.203 | 3.464.644 | ||||||
| 2021-01-14 | 2021-01-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 71.203 | 71.203 | ||||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -101.912 | 3.535.847 | ||||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 813,3600 | -2.396 | -1.949 | 0 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 812,6200 | -2.489 | -2.023 | 2.396 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 811,4200 | -4.177 | -3.389 | 4.885 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 810,7300 | -5.548 | -4.498 | 9.062 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 809,5700 | -7.442 | -6.025 | 14.610 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 808,5400 | -8.106 | -6.554 | 22.052 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 807,6000 | -5.629 | -4.546 | 30.158 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 806,6400 | -8.016 | -6.466 | 35.787 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 805,6700 | -6.845 | -5.515 | 43.803 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 804,7900 | -1.274 | -1.025 | 50.648 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 802,7500 | -95 | -76 | 51.922 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 802,1300 | -1.972 | -1.582 | 52.017 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 801,1300 | -2.302 | -1.844 | 53.989 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 800,1200 | -6.913 | -5.531 | 56.291 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 799,2100 | -6.745 | -5.391 | 63.204 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 798,1400 | -5.790 | -4.621 | 69.949 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 797,1500 | -2.034 | -1.621 | 75.739 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 796,0200 | -1.862 | -1.482 | 77.773 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,9900 | -2.922 | -2.323 | 79.635 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 794,0600 | -5.254 | -4.172 | 82.557 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 793,2500 | -4.797 | -3.805 | 87.811 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 792,1000 | -3.001 | -2.377 | 92.608 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 791,0600 | -2.703 | -2.138 | 95.609 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 790,0000 | -2.074 | -1.638 | 98.312 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 789,0000 | -926 | -731 | 100.386 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 787,2500 | -300 | -236 | 101.312 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 785,4200 | -100 | -79 | 101.612 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 783,3400 | -200 | -157 | 101.712 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 101.912 | 101.912 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -858 | 0 | |||||
| 2021-01-06 | 2021-01-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 804,8000 | -144 | -116 | 19.405 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 804,1300 | -374 | -301 | 19.549 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 802,8400 | -340 | -273 | 19.923 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 858 | 20.263 | ||||||
| 2020-12-30 | 2020-12-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 12.000 | 12.000 | ||||||
| 2020-12-30 | 2020-12-30 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | -12.000 | 0 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -12.000 | 3.637.759 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 12.000 | 12.000 | ||||||
| 2020-12-28 | 2020-12-24 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | -928 | 3.649.759 | ||||||
| 2020-12-28 | 2020-12-24 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 942,7100 | -928 | -875 | 0 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | I | 928 | 928 | ||||||
| 2020-12-28 | 2020-11-23 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | I | 3.650.687 | 3.650.687 | ||||||
| 2020-12-28 | 2020-11-23 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -3.650.687 | 0 | ||||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -1.416 | 8.296 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -2.468 | 7.408 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -3.650 | 8.775 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -8.750 | 10.512 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -16.012 | 0 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 955,6300 | -352 | -336 | 48.085 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 953,6300 | -280 | -267 | 48.437 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 952,5800 | -220 | -210 | 48.717 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 951,0800 | -138 | -131 | 48.937 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 949,1000 | -300 | -285 | 49.075 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 948,0500 | -100 | -95 | 49.375 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 945,9000 | -100 | -95 | 49.475 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 944,0700 | -262 | -247 | 49.575 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 943,0600 | -200 | -189 | 49.837 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 941,1900 | -300 | -282 | 50.037 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 939,9600 | -500 | -470 | 50.337 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 938,8000 | -800 | -751 | 50.837 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 937,5100 | -454 | -426 | 51.637 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 936,2500 | -1.006 | -942 | 52.091 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 935,3900 | -2.365 | -2.212 | 53.097 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 934,5100 | -5.488 | -5.129 | 55.462 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 933,4200 | -5.531 | -5.163 | 60.950 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 932,4500 | -2.810 | -2.620 | 66.481 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 931,3800 | -3.751 | -3.494 | 69.291 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 930,5800 | -2.438 | -2.269 | 73.042 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 929,4600 | -1.602 | -1.489 | 75.480 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 928,3800 | -1.452 | -1.348 | 77.082 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 927,0000 | -34 | -32 | 78.534 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 925,5100 | -366 | -339 | 78.568 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 923,4700 | -200 | -185 | 78.934 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300,0100 | 1.416 | 425 | 79.134 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | 2.468 | 650 | 77.718 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 3.650 | 520 | 75.250 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 8.750 | 420 | 71.600 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,1500 | 16.012 | 483 | 62.850 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -13.000 | 88.333 | |||||
| 2020-12-23 | 2020-12-22 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -13.000 | 88.333 | |||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 961,1500 | -100 | -96 | 46.838 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 960,1800 | -300 | -288 | 46.938 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 957,4500 | -668 | -640 | 47.238 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 956,6700 | -179 | -171 | 47.906 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -106 | 9.259 | |||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -100 | 8.671 | |||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -572 | 23.807 | |||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 949,9500 | -961 | -913 | 20.075 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 949,9500 | -106 | -101 | 21.036 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 106 | 32 | 21.142 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 949,9500 | -100 | -95 | 21.036 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 100 | 27 | 21.136 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 949,9500 | -572 | -543 | 21.036 | ||||
| 2020-12-18 | 2020-12-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 572 | 156 | 21.608 | ||||
| 2020-12-18 | 2020-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 939,7200 | -478 | -449 | 21.036 | ||||
| 2020-12-18 | 2020-12-16 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 939,7200 | -1.280 | -1.203 | 21.514 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 929,5200 | -300 | -279 | 7.639 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 922,8400 | -1.400 | -1.292 | 7.939 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 922,1300 | -793 | -731 | 9.339 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 921,2600 | -300 | -276 | 10.132 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 919,7700 | -289 | -266 | 10.432 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 918,9600 | -631 | -580 | 10.721 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 917,6400 | -630 | -578 | 11.352 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 916,6500 | -207 | -190 | 11.982 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 915,7600 | -500 | -458 | 12.189 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 914,1500 | -600 | -548 | 12.689 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 912,6800 | -462 | -422 | 13.289 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 911,9300 | -488 | -445 | 13.751 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 910,1700 | -500 | -455 | 14.239 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 908,9600 | -400 | -364 | 14.739 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 907,6900 | -300 | -272 | 15.139 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 906,6500 | -300 | -272 | 15.439 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 905,4200 | -400 | -362 | 15.739 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 929,2800 | -200 | -186 | 19.405 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 922,6700 | -217 | -200 | 19.605 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 921,6700 | -1.407 | -1.297 | 19.822 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 920,8100 | -251 | -231 | 21.229 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 919,8100 | -736 | -677 | 21.480 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 918,7200 | -400 | -367 | 22.216 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 917,4400 | -282 | -259 | 22.616 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 916,3700 | -500 | -458 | 22.898 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 915,2900 | -257 | -235 | 23.398 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 914,1700 | -500 | -457 | 23.655 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 912,1400 | -450 | -410 | 24.155 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 911,0200 | -300 | -273 | 24.605 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 909,8600 | -400 | -364 | 24.905 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 908,7100 | -300 | -273 | 25.305 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 907,7400 | -500 | -454 | 25.605 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 905,9700 | -300 | -272 | 26.105 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 885,2600 | -1.916 | -1.696 | 72.366 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 904,0600 | -3 | -3 | 18.000 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 898,0500 | -42 | -38 | 18.003 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 895,9500 | -42 | -38 | 18.045 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 894,1800 | -1 | -1 | 18.087 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 891,8100 | -1 | -1 | 18.088 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 890,7100 | -23 | -20 | 18.089 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 889,6000 | -23 | -20 | 18.112 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 888,4900 | -78 | -69 | 18.135 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 886,4300 | -200 | -177 | 18.213 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 885,2300 | -203 | -180 | 18.413 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 884,2300 | -269 | -238 | 18.616 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 883,5800 | -88 | -78 | 18.885 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 881,9300 | -131 | -116 | 18.973 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 880,7900 | -258 | -227 | 19.104 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 879,7200 | -131 | -115 | 19.362 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 878,1100 | -7 | -6 | 19.493 | ||||
| 2020-12-03 | 2020-12-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 872,0600 | -4.461 | -3.890 | 22.477 | ||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 8.775 | |||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 10.512 | |||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 871,0000 | -365 | -318 | 26.938 | ||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 27.303 | ||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 871,0000 | -875 | -762 | 26.938 | ||||
| 2020-12-03 | 2020-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 27.813 | ||||
| 2020-12-03 | 2020-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 890,1300 | -644 | -573 | 26.938 | ||||
| 2020-12-03 | 2020-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 890,1300 | -1.140 | -1.015 | 27.582 | ||||
| 2020-12-03 | 2020-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 890,1300 | -2.500 | -2.225 | 28.722 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 890,1300 | -652 | -580 | 46.838 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 890,1300 | -1.154 | -1.027 | 47.490 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 890,1300 | -2.531 | -2.253 | 48.644 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 890,1300 | -2.963 | -2.637 | 51.175 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 890,1300 | -652 | -580 | 26.405 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 890,1300 | -1.154 | -1.027 | 27.057 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 890,1300 | -2.531 | -2.253 | 28.211 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 890,1300 | -2.963 | -2.637 | 30.742 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 890,1300 | -3.361 | -2.992 | 74.282 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 890,1300 | -5.624 | -5.006 | 77.643 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 890,1300 | -4.512 | -4.016 | 83.267 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class B Common Stock | D | 0,00 | -20.000 | 0 | |||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class B Common Stock | D | 0,00 | 20.000 | 20.000 | |||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -20.000 | 10.303 | |||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 822,0000 | -629 | -517 | 2.641 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 820,0000 | -13 | -11 | 3.270 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 819,0600 | -825 | -676 | 3.283 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 818,1500 | -4.139 | -3.386 | 4.108 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 815,0000 | -1.891 | -1.541 | 8.247 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 814,0000 | -10 | -8 | 10.138 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 813,0400 | -891 | -724 | 10.148 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 811,6800 | -200 | -162 | 11.039 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 811,0000 | -5.670 | -4.598 | 11.239 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 810,1900 | -2.852 | -2.311 | 16.909 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 809,0300 | -1.853 | -1.499 | 19.761 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 807,8400 | -795 | -642 | 21.614 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 806,6300 | -232 | -187 | 22.409 | ||||
| 2020-11-23 | 2020-11-19 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 20.000 | 22.641 | ||||||
| 2020-11-20 | 2020-11-19 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -202 | 8.499 | |||||
| 2020-11-20 | 2020-11-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 820,0000 | -202 | -166 | 31.222 | ||||
| 2020-11-20 | 2020-11-19 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 300,0100 | 202 | 61 | 31.424 | ||||
| 2020-11-20 | 2020-11-18 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 786,5000 | -171 | -134 | 31.222 | ||||
| 2020-11-19 | 2020-11-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 786,5000 | -68 | -53 | 22.794 | ||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -96 | 9.365 | |||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -90 | 8.771 | |||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 753,4300 | -96 | -72 | 22.862 | ||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 96 | 29 | 22.958 | ||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 753,4300 | -90 | -68 | 22.862 | ||||
| 2020-11-19 | 2020-11-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 90 | 25 | 22.952 | ||||
| 2020-11-17 | 2020-11-15 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 734,7700 | -165 | -121 | 31.393 | ||||
| 2020-11-17 | 2020-11-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 734,7700 | -668 | -491 | 87.779 | ||||
| 2020-11-17 | 2020-11-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 734,7700 | -167 | -123 | 54.138 | ||||
| 2020-11-17 | 2020-11-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 734,7700 | -167 | -123 | 33.705 | ||||
| 2020-11-17 | 2020-11-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 734,7700 | -133 | -98 | 22.862 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 797,9600 | -950 | -758 | 19.500 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 797,2800 | -420 | -335 | 20.450 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 796,1800 | -500 | -398 | 20.870 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 794,9500 | -652 | -518 | 21.370 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 793,6500 | -110 | -87 | 22.022 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 792,6000 | -368 | -292 | 22.132 | ||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -1.011 | 8.701 | |||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -2.263 | 7.613 | |||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 800,0000 | -1.011 | -809 | 31.558 | ||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 300,0100 | 1.011 | 303 | 32.569 | ||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 800,0000 | -2.263 | -1.810 | 31.558 | ||||
| 2020-11-09 | 2020-11-09 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | 2.263 | 596 | 33.821 | ||||
| 2020-11-09 | 2020-11-05 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 651,6200 | -1.913 | -1.247 | 31.558 | ||||
| 2020-11-09 | 2020-11-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 566,4500 | -1.837 | -1.041 | 33.471 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Stempeck Brian John By Spouse | TTD | Class A Common Stock | I | 16.139 | 16.139 | ||||||
| 2020-11-04 | 2020-11-02 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | -16.139 | 33.872 | ||||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 9.140 | |||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 11.387 | |||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 571,5400 | -365 | -209 | 35.308 | ||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 35.673 | ||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 571,5400 | -875 | -500 | 35.308 | ||||
| 2020-11-04 | 2020-11-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.183 | ||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -84 | 9.461 | |||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -79 | 8.861 | |||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 608,5900 | -88 | -54 | 22.911 | ||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 608,5900 | -84 | -51 | 22.999 | ||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 84 | 25 | 23.083 | ||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 608,5900 | -79 | -48 | 22.999 | ||||
| 2020-10-21 | 2020-10-19 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 79 | 22 | 23.078 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -1.011 | 8.701 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -2.057 | 7.819 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -1.825 | 9.505 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -4.375 | 12.262 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 1.808 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 300,0100 | 1.011 | 303 | 50.011 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,3400 | 2.057 | 542 | 49.000 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | 1.825 | 260 | 46.943 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,0000 | 4.375 | 210 | 45.118 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 40.743 | ||||
| 2020-10-07 | 2020-10-05 | 4 | GRANT JAY R | TTD | Employee Stock Option (Right to Buy) | D | 573,91 | 4.920 | 4.920 | |||||
| 2020-10-07 | 2020-10-05 | 4 | GRANT JAY R | TTD | Class A Common Stock | D | 2.648 | 2.648 | ||||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 9.505 | |||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 12.262 | |||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 533,7700 | -365 | -195 | 35.308 | ||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 35.673 | ||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 533,7700 | -875 | -467 | 35.308 | ||||
| 2020-10-05 | 2020-10-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.183 | ||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -71 | 9.545 | |||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -66 | 8.940 | |||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -71 | -36 | 22.999 | ||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 71 | 21 | 23.070 | ||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -66 | -33 | 22.999 | ||||
| 2020-10-01 | 2020-09-29 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 66 | 18 | 23.065 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -5.800 | 2.710 | |||||
| 2020-09-21 | 2020-09-17 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 5.800 | 175 | 39.841 | ||||
| 2020-09-21 | 2020-09-17 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 423,0100 | -83 | -35 | 22.999 | ||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 9.870 | |||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 13.137 | |||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 510,9800 | -365 | -187 | 35.308 | ||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 35.673 | ||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 510,9800 | -875 | -447 | 35.308 | ||||
| 2020-09-03 | 2020-09-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.183 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 499,7700 | -3 | -1 | 22.500 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 498,6800 | -339 | -169 | 22.503 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 497,6200 | -162 | -81 | 22.842 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 495,6100 | -113 | -56 | 23.004 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 495,1300 | -77 | -38 | 23.117 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 493,6200 | -203 | -100 | 23.194 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 492,4600 | -326 | -161 | 23.397 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 491,4000 | -169 | -83 | 23.723 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 490,0500 | -104 | -51 | 23.892 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 486,6600 | -4 | -2 | 23.996 | ||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -56 | 9.616 | |||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -53 | 9.006 | |||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -56 | -28 | 23.082 | ||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 56 | 17 | 23.138 | ||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -53 | -26 | 23.082 | ||||
| 2020-09-02 | 2020-09-01 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 53 | 14 | 23.135 | ||||
| 2020-08-18 | 2020-08-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 465,6000 | -167 | -78 | 34.041 | ||||
| 2020-08-18 | 2020-08-18 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 477,5000 | -157 | -75 | 35.308 | ||||
| 2020-08-18 | 2020-08-15 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 465,6000 | -179 | -83 | 35.465 | ||||
| 2020-08-18 | 2020-08-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 465,6000 | -667 | -311 | 88.447 | ||||
| 2020-08-18 | 2020-08-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 465,6000 | -167 | -78 | 54.214 | ||||
| 2020-08-18 | 2020-08-18 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 477,5000 | -83 | -40 | 23.082 | ||||
| 2020-08-18 | 2020-08-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 465,6000 | -82 | -38 | 23.165 | ||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | -40 | 9.672 | |||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | -37 | 9.059 | |||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -40 | -20 | 23.247 | ||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 300,0100 | 40 | 12 | 23.287 | ||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 500,0000 | -37 | -18 | 23.247 | ||||
| 2020-08-11 | 2020-08-07 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 272,3500 | 37 | 10 | 23.284 | ||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 10.235 | |||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 14.012 | |||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 456,0000 | -365 | -166 | 35.644 | ||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 36.009 | ||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 456,0000 | -875 | -399 | 35.644 | ||||
| 2020-08-05 | 2020-08-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.519 | ||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 10.600 | |||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 14.887 | |||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 461,1500 | -365 | -168 | 35.644 | ||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 36.009 | ||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 461,1500 | -875 | -404 | 35.644 | ||||
| 2020-07-14 | 2020-07-10 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.519 | ||||
| 2020-06-23 | 2020-06-19 | 4 | WELLS DAVID B | TTD | Employee Stock Option (Right to Buy) | D | 54,52 | -2.840 | 0 | |||||
| 2020-06-23 | 2020-06-19 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 400,0000 | -2.840 | -1.136 | 10.617 | ||||
| 2020-06-23 | 2020-06-19 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 54,5200 | 2.840 | 155 | 13.457 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-06-17 | 2020-06-15 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-06-17 | 2020-06-15 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 2.558 | |||||
| 2020-06-17 | 2020-06-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 370,6600 | -1.263 | -468 | 29.045 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 30.308 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 372,2800 | -126 | -47 | 24.000 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 369,3900 | -99 | -37 | 24.126 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 368,3500 | -127 | -47 | 24.225 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 366,9100 | -180 | -66 | 24.352 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 365,6200 | -158 | -58 | 24.532 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 365,0200 | -101 | -37 | 24.690 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 363,7600 | -258 | -94 | 24.791 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 362,6400 | -205 | -74 | 25.049 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 361,6200 | -62 | -22 | 25.254 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 360,9600 | -65 | -23 | 25.316 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 353,4500 | -115 | -41 | 25.381 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 345,5500 | -4 | -1 | 25.496 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -2.190 | 11.330 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -5.250 | 16.637 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -3.220 | 8.510 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -867 | 858 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 867 | 1.725 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -867 | 0 | |||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 362,5200 | -500 | -181 | 34.208 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 361,6800 | -1.499 | -542 | 34.708 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 360,8700 | -1.100 | -397 | 36.207 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 359,5200 | -1.100 | -395 | 37.307 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 358,3300 | -700 | -251 | 38.407 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 357,4500 | -600 | -214 | 39.107 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 355,4400 | -200 | -71 | 39.707 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 354,6900 | -1.058 | -375 | 39.907 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 353,9800 | -727 | -257 | 40.965 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 353,0100 | -1.463 | -516 | 41.692 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | 2.190 | 312 | 43.155 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 352,3200 | -1.537 | -542 | 40.965 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 351,2800 | -2.500 | -878 | 42.502 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 350,1800 | -1.213 | -425 | 45.002 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,0000 | 5.250 | 252 | 46.215 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 349,7800 | -87 | -30 | 40.965 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 349,3400 | -2.000 | -699 | 41.052 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 348,1700 | -700 | -244 | 43.052 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 346,8500 | -433 | -150 | 43.752 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 3.220 | 97 | 44.185 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 346,0600 | -267 | -92 | 40.965 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 345,4000 | -300 | -104 | 41.232 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 343,9200 | -300 | -103 | 41.532 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 867 | 41.832 | ||||||
| 2020-06-12 | 2020-05-18 | 4/A | Green Jeffrey Terry | TTD | Class B Common Stock | D | 0,00 | -125.764 | 3.650.687 | |||||
| 2020-06-12 | 2020-05-18 | 4/A | Green Jeffrey Terry | TTD | Class A Common Stock | D | 125.764 | 89.114 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | -1.234 | 8.642 | |||||
| 2020-06-12 | 2020-06-10 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 369,7200 | -1.234 | -456 | 29.045 | ||||
| 2020-06-12 | 2020-06-10 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,3400 | 1.234 | 325 | 30.279 | ||||
| 2020-06-05 | 2020-06-03 | 4 | WELLS DAVID B | TTD | Employee Stock Option (Right to Buy) | D | 54,52 | -6.639 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 350,0000 | -6.639 | -2.324 | 10.617 | ||||
| 2020-06-05 | 2020-06-03 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 54,5200 | 6.639 | 362 | 17.256 | ||||
| 2020-06-04 | 2020-06-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -1.095 | 10.965 | |||||
| 2020-06-04 | 2020-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 350,2700 | -1.095 | -384 | 35.644 | ||||
| 2020-06-04 | 2020-06-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 1.095 | 156 | 36.739 | ||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.060 | |||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 15.762 | |||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 310,0100 | -365 | -113 | 35.644 | ||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 36.009 | ||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 310,0100 | -875 | -271 | 35.644 | ||||
| 2020-06-04 | 2020-06-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 36.519 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 10.965 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 15.762 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 5.416 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 3.821 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 310,0100 | -365 | -113 | 29.045 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.410 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 310,0100 | -875 | -271 | 29.045 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.920 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 310,0100 | -902 | -280 | 29.045 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.947 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 310,0100 | -1.263 | -392 | 29.045 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 30.308 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 249,6600 | 40 | 10 | 11.676 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 249,6600 | 40 | 10 | 11.676 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 249,6600 | 180 | 45 | 11.596 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 901 | 11.416 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 249,6600 | 20 | 5 | 2.641 | ||||
| 2020-05-28 | 2020-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 249,6600 | 64 | 16 | 2.621 | ||||
| 2020-05-28 | 2020-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 249,6600 | 180 | 45 | 2.557 | ||||
| 2020-05-28 | 2020-05-26 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 901 | 2.377 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 249,6600 | 40 | 10 | 2.121 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 249,6600 | 180 | 45 | 2.081 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 901 | 1.901 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 249,6600 | 20 | 5 | 25.500 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 249,6600 | 180 | 45 | 25.480 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 901 | 25.300 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 249,6600 | 20 | 5 | 6.898 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 249,6600 | 32 | 8 | 6.878 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 901 | 6.846 | ||||||
| 2020-05-28 | 2020-05-26 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 249,6600 | 32 | 8 | 10.617 | ||||
| 2020-05-28 | 2020-05-26 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 249,6600 | 96 | 24 | 10.585 | ||||
| 2020-05-28 | 2020-05-26 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 249,6600 | 180 | 45 | 10.489 | ||||
| 2020-05-28 | 2020-05-26 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 901 | 10.309 | ||||||
| 2020-05-22 | 2020-05-21 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 305,0000 | -511 | -156 | 35.644 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -15.028 | 3.521.568 | ||||||
| 2020-05-20 | 2020-05-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 301,4600 | -15.028 | -4.530 | 218.233 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 15.028 | 233.261 | ||||||
| 2020-05-20 | 2020-05-19 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -12.995 | 3.536.596 | ||||||
| 2020-05-20 | 2020-05-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 301,2200 | -12.995 | -3.914 | 218.233 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 12.995 | 231.228 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -254.883 | 3.549.591 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 310,6300 | -800 | -249 | 218.233 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 309,5900 | -5.600 | -1.734 | 219.033 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 308,6600 | -7.009 | -2.163 | 224.633 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 307,7700 | -16.014 | -4.929 | 231.642 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 306,9400 | -24.877 | -7.636 | 247.656 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 305,7500 | -7.374 | -2.255 | 272.533 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 304,6600 | -10.391 | -3.166 | 279.907 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 303,6200 | -38.133 | -11.578 | 290.298 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 302,7400 | -57.317 | -17.352 | 328.431 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 301,4800 | -87.368 | -26.340 | 385.748 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 254.883 | 473.116 | ||||||
| 2020-05-19 | 2020-05-15 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | 9.712 | 9.712 | |||||
| 2020-05-19 | 2020-05-15 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 5.383 | 36.155 | ||||||
| 2020-05-19 | 2020-05-15 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | 9.712 | 9.712 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 5.383 | 54.381 | ||||||
| 2020-05-19 | 2020-05-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | 9.712 | 9.712 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 5.383 | 40.965 | ||||||
| 2020-05-19 | 2020-05-15 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 330,01 | 333 | 333 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | 38.578 | 38.578 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 21.535 | 218.233 | ||||||
| 2020-05-19 | 2020-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 300,01 | 9.712 | 9.712 | |||||
| 2020-05-19 | 2020-05-15 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 5.383 | 23.247 | ||||||
| 2020-05-13 | 2020-05-11 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 305,5900 | -2.500 | -764 | 24.399 | ||||
| 2020-05-13 | 2020-05-11 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 306,9500 | -448 | -138 | 30.462 | ||||
| 2020-05-11 | 2020-05-11 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 306,8900 | -8.640 | -2.652 | 1.000 | ||||
| 2020-05-11 | 2020-05-11 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 305,9100 | -1.000 | -306 | 9.640 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 11.330 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 16.637 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 6.318 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 5.084 | |||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 274,2200 | -365 | -100 | 28.735 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.100 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 274,2200 | -875 | -240 | 28.735 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.610 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 274,2200 | -902 | -247 | 28.735 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.637 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 274,2200 | -1.263 | -346 | 28.735 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 29.998 | ||||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.425 | |||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 16.637 | |||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 274,2200 | -365 | -100 | 30.910 | ||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 31.275 | ||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 274,2200 | -875 | -240 | 30.910 | ||||
| 2020-05-06 | 2020-05-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.785 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 301,1700 | -100 | -30 | 0 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 301,1600 | -200 | -60 | 100 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 300,2600 | -11.606 | -3.485 | 300 | ||||
| 2020-04-27 | 2020-04-23 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.790 | |||||
| 2020-04-27 | 2020-04-23 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 260,0000 | -365 | -95 | 30.910 | ||||
| 2020-04-27 | 2020-04-23 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 31.275 | ||||
| 2020-04-16 | 2020-04-14 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 17.512 | |||||
| 2020-04-16 | 2020-04-14 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 231,8700 | -875 | -203 | 30.910 | ||||
| 2020-04-16 | 2020-04-14 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.785 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 11.695 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 17.512 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 7.220 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 6.347 | |||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,0000 | -365 | -75 | 28.735 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.100 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,0000 | -875 | -179 | 28.735 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.610 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,0000 | -902 | -185 | 28.735 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.637 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,0000 | -1.263 | -259 | 28.735 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 29.998 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -5.110 | 12.425 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -22.750 | 19.262 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -27.288 | 16.012 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -22.550 | 75.333 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | 49.254 | 97.883 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -49.254 | 50.000 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 285,4500 | -400 | -114 | 48.824 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 283,5600 | -2.545 | -722 | 49.224 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 282,1300 | -2.165 | -611 | 51.769 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | 5.110 | 728 | 53.934 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 281,5400 | -2.726 | -767 | 48.824 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 280,3500 | -1.911 | -536 | 51.550 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 279,1600 | -2.000 | -558 | 53.461 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 278,3500 | -2.591 | -721 | 55.461 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 277,0000 | -600 | -166 | 58.052 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 275,8500 | -2.819 | -778 | 58.652 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 274,7700 | -10.103 | -2.776 | 61.471 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 22.750 | 1.092 | 71.574 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 274,3800 | -2.872 | -788 | 48.824 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 273,8500 | -18.852 | -5.163 | 51.696 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 272,7100 | -5.564 | -1.517 | 70.548 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30,1500 | 27.288 | 823 | 76.112 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 271,8500 | -6.422 | -1.746 | 48.824 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 270,9500 | -6.702 | -1.816 | 55.246 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 269,9800 | -6.226 | -1.681 | 61.948 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 269,1200 | -1.800 | -484 | 68.174 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 267,8200 | -1.400 | -375 | 69.974 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 22.550 | 71.374 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 283,9200 | -500 | -142 | 26.899 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 283,4100 | -1.406 | -398 | 27.399 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 288,1100 | -20 | -6 | 28.805 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 286,9400 | -36 | -10 | 28.825 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 285,7600 | -77 | -22 | 28.861 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 284,1400 | -89 | -25 | 28.938 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 282,5700 | -77 | -22 | 29.027 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 281,2200 | -24 | -7 | 29.104 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 278,9600 | -36 | -10 | 29.128 | ||||
| 2020-03-05 | 2020-03-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 277,2500 | -41 | -11 | 29.164 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.060 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 18.387 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 8.122 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 7.610 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 295,5100 | -365 | -108 | 28.735 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.100 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 295,5100 | -875 | -259 | 28.735 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.610 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 295,5100 | -902 | -267 | 28.735 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.637 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 295,5100 | -1.263 | -373 | 28.735 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 29.998 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.155 | |||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 18.387 | |||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 295,5100 | -365 | -108 | 30.910 | ||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 31.275 | ||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 295,5100 | -875 | -259 | 30.910 | ||||
| 2020-03-04 | 2020-03-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.785 | ||||
| 2020-03-03 | 2020-03-03 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 281,4000 | -1.687 | -475 | 11.906 | ||||
| 2020-03-03 | 2020-03-03 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 280,1500 | -27.138 | -7.603 | 13.593 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 249,49 | -1.210 | 27.450 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -14.940 | 35.583 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -50.818 | 40.920 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 33,17 | -2.918 | 2.673 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -45.509 | 11.058 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 0,00 | 14.321 | 3.804.474 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,70 | -14.321 | 0 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 0,00 | 29.607 | 3.790.153 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -29.607 | 0 | |||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 249,4900 | 1.210 | 302 | 196.698 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 142,4500 | 14.940 | 2.128 | 195.488 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 48,0000 | 50.818 | 2.439 | 180.548 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 33,1700 | 2.918 | 97 | 129.730 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 30,1500 | 45.509 | 1.372 | 126.812 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.425 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 19.262 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 9.024 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 8.873 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 266,0300 | -365 | -97 | 28.735 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.100 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 266,0300 | -875 | -233 | 28.735 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.610 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 266,0300 | -902 | -240 | 28.735 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.637 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 266,0300 | -1.263 | -336 | 28.735 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 29.998 | ||||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.520 | |||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 19.262 | |||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 266,0300 | -365 | -97 | 30.910 | ||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 31.275 | ||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 266,0300 | -875 | -233 | 30.910 | ||||
| 2020-02-05 | 2020-02-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.785 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 3.760.546 | ||||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 274,7000 | -659 | -181 | 81.303 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 273,8400 | -2.218 | -607 | 81.962 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 272,8500 | -700 | -191 | 84.180 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 271,5100 | -900 | -244 | 84.880 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 270,3800 | -1.323 | -358 | 85.780 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 269,5400 | -1.900 | -512 | 87.103 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 268,0700 | -1.300 | -348 | 89.003 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 267,3500 | -1.000 | -267 | 90.303 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 91.303 | ||||||
| 2020-02-05 | 2020-02-04 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | -5.000 | 0 | |||||
| 2020-02-05 | 2020-02-04 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | 5.000 | 5.000 | |||||
| 2020-02-05 | 2020-02-04 | 4 | WELLS DAVID B | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -5.000 | 0 | |||||
| 2020-02-05 | 2020-02-04 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 300,0000 | -5.000 | -1.500 | 9.408 | ||||
| 2020-02-05 | 2020-02-04 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 5.000 | 14.408 | ||||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,45 | -1.299 | 13.520 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,15 | -2.124 | 11.730 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -2.415 | 858 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 2.415 | 3.273 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -2.415 | 867 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 293,7200 | -81 | -24 | 35.382 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 292,9300 | -500 | -146 | 35.463 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 291,8900 | -718 | -210 | 35.963 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | 1.299 | 185 | 36.681 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 291,0700 | -396 | -115 | 35.382 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 289,7900 | -600 | -174 | 35.778 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 289,2300 | -1.128 | -326 | 36.378 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 2.124 | 64 | 37.506 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 288,3700 | -772 | -223 | 35.382 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 287,4800 | -743 | -214 | 36.154 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 285,2000 | -100 | -29 | 36.897 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 283,6300 | -400 | -113 | 36.997 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 282,1700 | -100 | -28 | 37.397 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 281,6100 | -300 | -84 | 37.497 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 2.415 | 37.797 | ||||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -10.000 | 5.000 | |||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 283,4800 | -1.900 | -539 | 9.408 | ||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 282,5600 | -2.636 | -745 | 11.308 | ||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 281,6300 | -2.129 | -600 | 13.944 | ||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 280,4900 | -1.635 | -459 | 16.073 | ||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 279,6100 | -1.700 | -475 | 17.708 | ||||
| 2020-01-15 | 2020-01-13 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 10.000 | 19.408 | ||||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | class A Common Stock | D | 142,45 | -2.716 | 14.819 | |||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,00 | -3.122 | 21.887 | |||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 279,9300 | -100 | -28 | 35.382 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 278,8700 | -995 | -277 | 35.482 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 278,0000 | -1.621 | -451 | 36.477 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | 2.716 | 387 | 38.098 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 277,1700 | -922 | -256 | 35.382 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 276,1600 | -1.000 | -276 | 36.304 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 275,0300 | -600 | -165 | 37.304 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 273,1800 | -100 | -27 | 37.904 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 271,9800 | -100 | -27 | 38.004 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 271,2100 | -200 | -54 | 38.104 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 266,4400 | -200 | -53 | 38.304 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,0000 | 3.122 | 150 | 38.504 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -9.693 | 3.770.546 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 271,7100 | -600 | -163 | 81.303 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 270,9500 | -1.812 | -491 | 81.903 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 269,7800 | -3.183 | -859 | 83.715 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 268,7200 | -1.100 | -296 | 86.898 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 267,9100 | -700 | -188 | 87.998 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 266,7100 | -1.005 | -268 | 88.698 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 265,4800 | -800 | -212 | 89.703 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 264,5100 | -700 | -185 | 90.503 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,7700 | -100 | -26 | 91.203 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 9.693 | 91.303 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.885 | |||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 20.137 | |||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,5200 | -365 | -96 | 30.910 | ||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 31.275 | ||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,5200 | -875 | -231 | 30.910 | ||||
| 2020-01-06 | 2020-01-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.785 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 12.790 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 20.137 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 9.926 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 10.136 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,5200 | -365 | -96 | 28.735 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 29.100 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,5200 | -875 | -231 | 28.735 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 29.610 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,5200 | -902 | -238 | 28.735 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 29.637 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,5200 | -1.263 | -333 | 28.735 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 29.998 | ||||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | class A Common Stock | D | 48,00 | -3.878 | 25.009 | |||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,15 | -1.960 | 13.854 | |||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 858 | 858 | |||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -858 | 3.282 | |||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 272,0000 | -10 | -3 | 35.382 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 271,1800 | -190 | -52 | 35.392 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 269,8200 | -200 | -54 | 35.582 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 262,2700 | -300 | -79 | 35.782 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 257,4300 | -400 | -103 | 36.082 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 256,4500 | -900 | -231 | 36.482 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 255,6800 | -1.878 | -480 | 37.382 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,0000 | 3.878 | 186 | 39.260 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 255,0600 | -232 | -59 | 35.382 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 254,2500 | -530 | -135 | 35.614 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 253,1300 | -420 | -106 | 36.144 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 252,3600 | -778 | -196 | 36.564 | ||||
| 2020-01-02 | 2019-12-30 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 1.960 | 59 | 37.342 | ||||
| 2019-12-31 | 2019-12-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | -309 | 23.165 | ||||||
| 2019-12-31 | 2019-12-27 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | 9.096 | 9.096 | |||||
| 2019-12-31 | 2019-12-27 | 4 | GRAYSON BLAKE JEFFREY | TTD | Employee Stock Option (Right to Buy) | D | 272,35 | 24.379 | 24.379 | |||||
| 2019-12-31 | 2019-12-27 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 4.854 | 17.864 | ||||||
| 2019-12-31 | 2019-12-27 | 4 | GRAYSON BLAKE JEFFREY | TTD | Class A Common Stock | D | 13.010 | 13.010 | ||||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -5.838 | 15.814 | |||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 273,7900 | -400 | -110 | 35.382 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 272,6400 | -500 | -136 | 35.782 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 271,8200 | -800 | -217 | 36.282 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 270,7200 | -1.200 | -325 | 37.082 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 269,3800 | -800 | -216 | 38.282 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 268,4000 | -1.538 | -413 | 39.082 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 267,3000 | -400 | -107 | 40.620 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 265,2500 | -200 | -53 | 41.020 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 5.838 | 176 | 41.220 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -15.000 | 48.629 | |||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 252,5400 | -300 | -76 | 48.824 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 251,2600 | -900 | -226 | 49.124 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 250,3700 | -5.604 | -1.403 | 50.024 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 249,6400 | -6.021 | -1.503 | 55.628 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 248,5900 | -2.175 | -541 | 61.649 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 15.000 | 63.824 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | 746 | 63.629 | |||||
| 2019-12-17 | 2019-12-13 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -746 | 99.254 | |||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -4.449 | 0 | |||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 4.449 | 4.449 | |||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -4.449 | 4.140 | |||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 258,7500 | -100 | -26 | 35.382 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 257,7300 | -600 | -155 | 35.482 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 256,9100 | -2.000 | -514 | 36.082 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 255,8300 | -500 | -128 | 38.082 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 254,5900 | -900 | -229 | 38.582 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 253,7300 | -349 | -89 | 39.482 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 4.449 | 39.831 | ||||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 252,6400 | -689 | -174 | 35.382 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 251,6500 | -700 | -176 | 36.071 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -83.784 | 0 | |||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 253,7100 | -2.066 | -524 | 36.771 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 253,1100 | -5.700 | -1.443 | 38.837 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 252,2900 | -16.370 | -4.130 | 44.537 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 250,8900 | -1.200 | -301 | 60.907 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 249,7800 | -20.000 | -4.996 | 62.107 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 248,7400 | -17.548 | -4.365 | 82.107 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 248,0600 | -16.302 | -4.044 | 99.655 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 247,0600 | -2.250 | -556 | 115.957 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 245,7400 | -2.348 | -577 | 118.207 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 83.784 | 120.555 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 274,44 | 400 | 400 | |||||
| 2019-12-11 | 2019-12-09 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 249,49 | 28.660 | 28.660 | |||||
| 2019-12-11 | 2019-12-09 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 15.457 | 81.610 | ||||||
| 2019-12-06 | 2019-12-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 252,7500 | -800 | -202 | 28.735 | ||||
| 2019-12-06 | 2019-12-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 252,0800 | -1.300 | -328 | 29.535 | ||||
| 2019-12-06 | 2019-12-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 250,8900 | -1.411 | -354 | 30.835 | ||||
| 2019-12-06 | 2019-12-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 249,9700 | -5.086 | -1.271 | 32.246 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 240,0000 | -3.745 | -899 | 37.332 | ||||
| 2019-12-06 | 2019-12-04 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 240,0000 | -3.475 | -834 | 30.910 | ||||
| 2019-12-05 | 2019-12-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 239,8600 | -457 | -110 | 23.474 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.155 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 21.012 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 10.828 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 946 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 234,1900 | -6.300 | -1.475 | 23.931 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 234,1900 | -365 | -85 | 30.231 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 30.596 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 234,1900 | -875 | -205 | 30.231 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 31.106 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 234,1900 | -902 | -211 | 30.231 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 31.133 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 234,1900 | -905 | -212 | 30.231 | ||||
| 2019-12-05 | 2019-12-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 31.136 | ||||||
| 2019-12-04 | 2019-12-04 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 246,6800 | -100 | -25 | 25.907 | ||||
| 2019-12-04 | 2019-12-04 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 246,4500 | -2.400 | -591 | 26.007 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 261,1200 | -1 | -0 | 28.407 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 254,2600 | -33 | -8 | 28.408 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 244,9700 | -36 | -9 | 28.441 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 238,8400 | -38 | -9 | 28.477 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 237,1600 | -67 | -16 | 28.515 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 236,0700 | -31 | -7 | 28.582 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 232,4900 | -35 | -8 | 28.613 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 231,5200 | -44 | -10 | 28.648 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 230,4900 | -75 | -17 | 28.692 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 229,4600 | -40 | -9 | 28.767 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | 9.876 | 9.876 | |||||
| 2019-12-03 | 2019-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,3400 | -1.154 | -304 | 36.771 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,3400 | -2.531 | -667 | 37.925 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,3400 | -2.963 | -780 | 40.456 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 5.261 | 43.419 | ||||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 14.250 | |||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 21.012 | |||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 261,1200 | -365 | -95 | 34.385 | ||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 34.750 | ||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 261,1200 | -875 | -228 | 34.385 | ||||
| 2019-12-03 | 2019-12-02 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 35.260 | ||||
| 2019-12-03 | 2019-12-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | 9.876 | 9.876 | |||||
| 2019-12-03 | 2019-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | -1.238 | -326 | 34.385 | ||||
| 2019-12-03 | 2019-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 263,3400 | -2.717 | -715 | 35.623 | ||||
| 2019-12-03 | 2019-12-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 5.261 | 38.340 | ||||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.155 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 21.012 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 10.828 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 11.399 | |||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 261,1200 | -365 | -95 | 41.077 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 41.442 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 261,1200 | -875 | -228 | 41.077 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 41.952 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 261,1200 | -902 | -236 | 41.077 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 41.979 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 261,1200 | -1.263 | -330 | 41.077 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 42.340 | ||||||
| 2019-12-03 | 2019-12-01 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | 9.876 | 9.876 | |||||
| 2019-12-03 | 2019-12-01 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,3400 | -1.154 | -304 | 41.077 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,3400 | -2.531 | -667 | 42.231 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 263,3400 | -2.963 | -780 | 44.762 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 5.261 | 47.725 | ||||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,1200 | -97 | -25 | 66.153 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 259,3600 | -200 | -52 | 66.250 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 257,0000 | -100 | -26 | 66.450 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 255,4800 | -200 | -51 | 66.550 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 254,1900 | -300 | -76 | 66.750 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 252,7200 | -300 | -76 | 67.050 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 249,9800 | -100 | -25 | 67.350 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 248,1100 | -400 | -99 | 67.450 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 246,7000 | -100 | -25 | 67.850 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 246,0700 | -200 | -49 | 67.950 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 244,6500 | -300 | -73 | 68.150 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 243,5700 | -400 | -97 | 68.450 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 242,4900 | -118 | -29 | 68.850 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 239,7900 | -100 | -24 | 68.968 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 239,0600 | -400 | -96 | 69.068 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 236,9800 | -1.134 | -269 | 69.468 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 236,0000 | -900 | -212 | 70.602 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 233,3800 | -300 | -70 | 71.502 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 232,0900 | -684 | -159 | 71.802 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 231,1200 | -1.100 | -254 | 72.486 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 229,8100 | -500 | -115 | 73.586 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 228,9700 | -1.361 | -312 | 74.086 | ||||
| 2019-12-03 | 2019-12-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 227,7600 | -706 | -161 | 75.447 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,3400 | -3.361 | -885 | 76.153 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,3400 | -5.624 | -1.481 | 79.514 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,3400 | -4.512 | -1.188 | 85.138 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 263,34 | 9.876 | 9.876 | |||||
| 2019-12-03 | 2019-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | -1.154 | -304 | 48.824 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | -2.531 | -667 | 49.978 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 263,3400 | -2.963 | -780 | 52.509 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 5.261 | 55.472 | ||||||
| 2019-12-03 | 2019-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 263,3400 | -1.154 | -304 | 30.231 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 263,3400 | -2.531 | -667 | 31.385 | ||||
| 2019-12-03 | 2019-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 263,3400 | -2.963 | -780 | 33.916 | ||||
| 2019-11-27 | 2019-11-26 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -730 | 14.615 | |||||
| 2019-11-27 | 2019-11-26 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 260,0000 | -730 | -190 | 33.079 | ||||
| 2019-11-27 | 2019-11-26 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 730 | 104 | 33.809 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -5.000 | 3.780.239 | ||||||
| 2019-11-21 | 2019-11-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 235,3600 | -5.000 | -1.177 | 89.650 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 5.000 | 94.650 | ||||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 62.883 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 236,6100 | -829 | -196 | 50.123 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 235,9600 | -4.019 | -948 | 50.952 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 234,9700 | -1.352 | -318 | 54.971 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 233,5600 | -1.000 | -234 | 56.323 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 232,5400 | -1.600 | -372 | 57.323 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 230,8800 | -300 | -69 | 58.923 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 230,1600 | -900 | -207 | 59.223 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -1.750 | 21.887 | |||||
| 2019-11-18 | 2019-11-14 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 230,0000 | -1.750 | -402 | 33.079 | ||||
| 2019-11-18 | 2019-11-14 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 1.750 | 84 | 34.829 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -1.825 | 13.520 | |||||
| 2019-11-14 | 2019-11-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 225,0000 | -365 | -82 | 36.879 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 225,0700 | -1.460 | -329 | 37.244 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,4500 | 1.825 | 260 | 38.704 | ||||
| 2019-11-13 | 2019-11-11 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2019-11-13 | 2019-11-11 | 4 | WELLS DAVID B | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2019-11-13 | 2019-11-11 | 4 | WELLS DAVID B | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -10.000 | 15.000 | |||||
| 2019-11-13 | 2019-11-11 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 216,0000 | -10.000 | -2.160 | 9.408 | ||||
| 2019-11-13 | 2019-11-11 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 10.000 | 19.408 | ||||||
| 2019-11-13 | 2019-05-14 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | -5.650 | 9.408 | ||||||
| 2019-11-13 | 2019-11-11 | 4 | FALBERG KATHRYN E By Trust | TTD | Class A Common Stock | I | 206,9521 | -19.500 | -4.036 | 20.000 | ||||
| 2019-11-13 | 2019-11-11 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 207,0794 | -10.286 | -2.130 | 1.476 | ||||
| 2019-11-13 | 2019-11-12 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -5.000 | 3.785.239 | ||||||
| 2019-11-13 | 2019-11-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 228,0300 | -5.000 | -1.140 | 89.650 | ||||
| 2019-11-13 | 2019-11-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 5.000 | 94.650 | ||||||
| 2019-11-13 | 2019-11-11 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 3.790.239 | ||||||
| 2019-11-13 | 2019-11-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 209,6600 | -10.000 | -2.097 | 89.650 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 99.650 | ||||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 21.887 | |||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 11.730 | |||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 1.851 | |||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 203,5900 | -875 | -178 | 36.879 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.754 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 203,5900 | -902 | -184 | 36.879 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 37.781 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 203,5900 | -905 | -184 | 36.879 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 37.784 | ||||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.520 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 21.887 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 11.730 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 12.662 | |||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,5000 | -365 | -75 | 42.464 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 42.829 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,5000 | -875 | -180 | 42.464 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 43.339 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,5000 | -902 | -185 | 42.464 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 43.366 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 205,5000 | -1.263 | -260 | 42.464 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 43.727 | ||||||
| 2019-11-05 | 2019-11-05 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 203,5900 | -1.754 | -357 | 33.079 | ||||
| 2019-11-05 | 2019-11-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 203,1000 | -1.996 | -405 | 34.833 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -1.258 | 3.800.239 | ||||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 204,2800 | -399 | -82 | 89.650 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 203,0500 | -801 | -163 | 90.049 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 202,0500 | -1.600 | -323 | 90.850 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 200,9600 | -1.170 | -235 | 92.450 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 199,7600 | -107 | -21 | 93.620 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 198,5100 | -300 | -60 | 93.727 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 197,1000 | -623 | -123 | 94.027 | ||||
| 2019-10-23 | 2019-10-21 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 1.258 | 94.650 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 72.883 | |||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 212,1100 | -100 | -21 | 50.123 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 211,6700 | -1.618 | -342 | 50.223 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 210,2100 | -2.846 | -598 | 51.841 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 209,3300 | -2.535 | -531 | 54.687 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 208,1400 | -1.000 | -208 | 57.222 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 207,0400 | -1.401 | -290 | 58.222 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 205,8800 | -200 | -41 | 59.623 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 203,9900 | -300 | -61 | 59.823 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 13.885 | |||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 22.762 | |||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 12.632 | |||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 200,0000 | -365 | -73 | 42.464 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 42.829 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 200,0000 | -875 | -175 | 42.464 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 43.339 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 200,0000 | -902 | -180 | 42.464 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 43.366 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 22.762 | |||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 12.632 | |||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 2.756 | |||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 180,8400 | -875 | -158 | 36.879 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.754 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 180,8400 | -902 | -163 | 36.879 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 37.781 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 180,8400 | -905 | -164 | 36.879 | ||||
| 2019-10-04 | 2019-10-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 37.784 | ||||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -5.000 | 3.801.497 | ||||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 213,7700 | -100 | -21 | 93.392 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 212,3300 | -900 | -191 | 93.492 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 209,7400 | -500 | -105 | 94.392 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 208,0500 | -100 | -21 | 94.892 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 207,1000 | -956 | -198 | 94.992 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 206,5600 | -948 | -196 | 95.948 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 204,6600 | -100 | -20 | 96.896 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 204,0900 | -431 | -88 | 96.996 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 202,8100 | -600 | -122 | 97.427 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 201,7600 | -365 | -74 | 98.027 | ||||
| 2019-09-24 | 2019-09-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 5.000 | 98.392 | ||||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 82.883 | |||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 216,3600 | -201 | -43 | 50.123 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 215,4700 | -400 | -86 | 50.324 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 214,2500 | -1.664 | -357 | 50.724 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 213,1800 | -5.035 | -1.073 | 52.388 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 212,3600 | -2.301 | -489 | 57.423 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 211,1700 | -399 | -84 | 59.724 | ||||
| 2019-09-19 | 2019-09-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-09-17 | 2019-09-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2019-09-17 | 2019-09-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2019-09-17 | 2019-09-16 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 13.925 | |||||
| 2019-09-17 | 2019-09-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 204,2100 | -1.263 | -258 | 42.464 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 43.727 | ||||||
| 2019-09-05 | 2019-09-04 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 241,5400 | -1.300 | -314 | 28.807 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 240,4200 | -1.301 | -313 | 30.107 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 244,4600 | -32 | -8 | 31.408 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 242,1300 | -1 | -0 | 31.440 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 241,0600 | -107 | -26 | 31.441 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 240,0000 | -34 | -8 | 31.548 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 238,3100 | -18 | -4 | 31.582 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 236,9500 | -57 | -14 | 31.600 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 235,6500 | -118 | -28 | 31.657 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 234,2500 | -33 | -8 | 31.775 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 23.637 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 13.534 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 3.661 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 241,0300 | -875 | -211 | 36.879 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.754 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 241,0300 | -902 | -217 | 36.879 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 37.781 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 241,0300 | -905 | -218 | 36.879 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 37.784 | ||||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 15.345 | |||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 23.637 | |||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 242,1300 | -365 | -88 | 36.829 | ||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 37.194 | ||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 242,1300 | -875 | -212 | 36.829 | ||||
| 2019-09-04 | 2019-09-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.704 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 14.250 | |||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 23.637 | |||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 13.534 | |||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 242,1300 | -365 | -88 | 42.464 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 42.829 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 242,1300 | -875 | -212 | 42.464 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 43.339 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 242,1300 | -902 | -218 | 42.464 | ||||
| 2019-09-04 | 2019-09-03 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 43.366 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -69.978 | 3.806.497 | ||||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 265,1700 | -500 | -133 | 93.392 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 264,3300 | -2.700 | -714 | 93.892 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,6700 | -3.500 | -923 | 96.592 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 262,3700 | -3.500 | -918 | 100.092 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,6100 | -6.500 | -1.700 | 103.592 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 260,5800 | -2.979 | -776 | 110.092 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 251,1200 | -300 | -75 | 113.071 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 250,3600 | -13.656 | -3.419 | 113.371 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 248,6100 | -5.218 | -1.297 | 127.027 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 248,0400 | -4.340 | -1.076 | 132.245 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 246,9100 | -3.915 | -967 | 136.585 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 245,7600 | -22.870 | -5.621 | 140.500 | ||||
| 2019-08-26 | 2019-08-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 69.978 | 163.370 | ||||||
| 2019-08-26 | 2019-08-22 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -218.022 | 3.876.475 | ||||||
| 2019-08-26 | 2019-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 262,6800 | -1.800 | -473 | 93.392 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,3300 | -15.506 | -4.052 | 95.192 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 260,2500 | -200.716 | -52.236 | 110.698 | ||||
| 2019-08-26 | 2019-08-22 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 218.022 | 311.414 | ||||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 92.883 | |||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 252,5700 | -100 | -25 | 50.123 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 251,6300 | -1.250 | -315 | 50.223 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 250,9400 | -1.881 | -472 | 51.473 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 249,8900 | -1.429 | -357 | 53.354 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 249,0000 | -2.167 | -540 | 54.783 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 247,6500 | -600 | -149 | 56.950 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 246,6700 | -980 | -242 | 57.550 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 245,5800 | -974 | -239 | 58.530 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 244,2600 | -219 | -53 | 59.504 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 242,7800 | -300 | -73 | 59.723 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 241,0400 | -100 | -24 | 60.023 | ||||
| 2019-08-21 | 2019-08-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-08-19 | 2019-08-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -1.263 | 15.188 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 247,0600 | -1.263 | -312 | 42.464 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 43.727 | ||||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -191.192 | 4.094.497 | ||||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,1300 | -11.753 | -3.093 | 93.392 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 262,3200 | -15.662 | -4.108 | 105.145 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,2200 | -44.778 | -11.697 | 120.807 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 260,4600 | -69.504 | -18.103 | 165.585 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 259,3200 | -15.251 | -3.955 | 235.089 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 258,2700 | -15.945 | -4.118 | 250.340 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 257,1600 | -12.701 | -3.266 | 266.285 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 256,4600 | -3.998 | -1.025 | 278.986 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 254,6300 | -900 | -229 | 282.984 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 252,6800 | -700 | -177 | 283.884 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 191.192 | 284.584 | ||||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -102.808 | 4.285.689 | ||||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 265,2400 | -200 | -53 | 93.392 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 264,4600 | -700 | -185 | 93.592 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,4700 | -2.201 | -580 | 94.292 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 262,7500 | -6.235 | -1.638 | 96.493 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 261,3600 | -6.029 | -1.576 | 102.728 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 260,3400 | -8.202 | -2.135 | 108.757 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 259,5900 | -6.639 | -1.723 | 116.959 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 258,5200 | -9.390 | -2.428 | 123.598 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 257,2400 | -7.403 | -1.904 | 132.988 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 256,3300 | -28.245 | -7.240 | 140.391 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 255,5200 | -24.992 | -6.386 | 168.636 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 254,3200 | -2.572 | -654 | 193.628 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 102.808 | 196.200 | ||||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 24.512 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 14.436 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 4.566 | |||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 279,3000 | -875 | -244 | 36.879 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.754 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 279,3000 | -902 | -252 | 36.879 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 37.781 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 279,3000 | -905 | -253 | 36.879 | ||||
| 2019-08-12 | 2019-08-09 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 37.784 | ||||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 14.615 | |||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 24.512 | |||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 14.436 | |||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 262,6400 | -365 | -96 | 42.464 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 42.829 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 262,6400 | -875 | -230 | 42.464 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 43.339 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 262,6400 | -902 | -237 | 42.464 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 43.366 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 4.388.497 | ||||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 273,1900 | -500 | -137 | 93.392 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 272,1000 | -500 | -136 | 93.892 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 270,9100 | -1.875 | -508 | 94.392 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 268,9500 | -467 | -126 | 96.267 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 268,1000 | -1.500 | -402 | 96.734 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 266,9500 | -1.558 | -416 | 98.234 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 266,0100 | -1.600 | -426 | 99.792 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 265,0300 | -1.500 | -398 | 101.392 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 263,7300 | -500 | -132 | 102.892 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 103.392 | ||||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 15.710 | |||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 24.512 | |||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 264,3900 | -365 | -97 | 36.829 | ||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 37.194 | ||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 264,3900 | -875 | -231 | 36.829 | ||||
| 2019-08-05 | 2019-08-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.704 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -20.000 | 83.784 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 277,3400 | -1.349 | -374 | 38.012 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 269,5600 | -300 | -81 | 39.361 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 268,6000 | -300 | -81 | 39.661 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 267,1700 | -200 | -53 | 39.961 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 264,8500 | -700 | -185 | 40.161 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,9500 | -1.300 | -343 | 40.861 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 263,1300 | -2.800 | -737 | 42.161 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 261,7500 | -1.859 | -487 | 44.961 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 260,6300 | -4.324 | -1.127 | 46.820 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 259,8400 | -5.194 | -1.350 | 51.144 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 259,0500 | -1.674 | -434 | 56.338 | ||||
| 2019-07-31 | 2019-07-29 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 20.000 | 58.012 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 102.883 | |||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 248,6100 | -400 | -99 | 50.123 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 247,5100 | -1.000 | -248 | 50.523 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 246,6300 | -1.227 | -303 | 51.523 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 245,5800 | -1.700 | -417 | 52.750 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 244,4000 | -1.810 | -442 | 54.450 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 243,6000 | -3.663 | -892 | 56.260 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 242,0600 | -200 | -48 | 59.923 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-07-17 | 2019-07-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -2.526 | 0 | |||||
| 2019-07-17 | 2019-07-16 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 2.526 | 2.526 | |||||
| 2019-07-17 | 2019-07-16 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 18,03 | -2.526 | 16.451 | |||||
| 2019-07-17 | 2019-07-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 248,0100 | -2.526 | -626 | 42.464 | ||||
| 2019-07-17 | 2019-07-16 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 2.526 | 44.990 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,25 | -365 | 14.980 | |||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 25.387 | |||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 15.338 | |||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 244,5800 | -365 | -89 | 42.464 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 42.829 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 244,5800 | -875 | -214 | 42.464 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 43.339 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 244,5800 | -902 | -221 | 42.464 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 43.366 | ||||
| 2019-07-10 | 2019-07-08 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -365 | 16.075 | |||||
| 2019-07-10 | 2019-07-08 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 242,0000 | -365 | -88 | 36.829 | ||||
| 2019-07-10 | 2019-07-08 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 365 | 52 | 37.194 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 25.387 | |||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 15.338 | |||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 5.471 | |||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 232,5100 | -875 | -203 | 36.879 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.754 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 232,5100 | -902 | -210 | 36.879 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 37.781 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 232,5100 | -905 | -210 | 36.879 | ||||
| 2019-07-05 | 2019-07-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 37.784 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 25.387 | |||||
| 2019-07-03 | 2019-07-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 236,0000 | -875 | -206 | 36.829 | ||||
| 2019-07-03 | 2019-07-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.704 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 4.398.497 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 238,0900 | -200 | -48 | 93.392 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 236,6000 | -594 | -141 | 93.592 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 235,0800 | -600 | -141 | 94.186 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 233,9100 | -3.506 | -820 | 94.786 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 233,2000 | -2.800 | -653 | 98.292 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 231,9000 | -1.900 | -441 | 101.092 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 230,3200 | -400 | -92 | 102.992 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 103.392 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 112.883 | |||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 254,1500 | -100 | -25 | 50.123 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 253,3800 | -200 | -51 | 50.223 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 252,4100 | -500 | -126 | 50.423 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 251,6000 | -524 | -132 | 50.923 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 250,2200 | -1.100 | -275 | 51.447 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 249,3600 | -1.000 | -249 | 52.547 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 248,1100 | -410 | -102 | 53.547 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 247,3900 | -2.280 | -564 | 53.957 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 246,2200 | -582 | -143 | 56.237 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 245,1300 | -3.304 | -810 | 56.819 | ||||
| 2019-06-20 | 2019-06-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -5.546 | 0 | |||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 5.546 | 5.546 | |||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Employee Stock Option (right to Buy) | D | 18,03 | -5.546 | 18.977 | |||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 242,5100 | -5.546 | -1.345 | 42.464 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 5.546 | 48.010 | ||||||
| 2019-06-17 | 2019-06-14 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 246,2800 | -1.389 | -342 | 42.464 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 248,8190 | -400 | -100 | 31.808 | ||||
| 2019-06-12 | 2019-06-11 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 250,0000 | -25.000 | -6.250 | 40.731 | ||||
| 2019-06-11 | 2019-06-07 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -1.095 | 16.440 | |||||
| 2019-06-11 | 2019-06-07 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 242,0000 | -1.095 | -265 | 36.829 | ||||
| 2019-06-11 | 2019-06-07 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 142,4500 | 1.095 | 156 | 37.924 | ||||
| 2019-06-11 | 2019-06-07 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | -2.190 | 15.345 | |||||
| 2019-06-11 | 2019-06-07 | 4 | Ross Paul | TTD | Class A Common Stock | D | 247,4300 | -275 | -68 | 36.879 | ||||
| 2019-06-11 | 2019-06-07 | 4 | Ross Paul | TTD | Class A Common Stock | D | 246,6600 | -2.190 | -540 | 37.154 | ||||
| 2019-06-11 | 2019-06-07 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,4500 | 2.190 | 312 | 39.344 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,25 | -1.095 | 15.345 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -2.625 | 26.262 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -2.706 | 16.240 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -769 | 0 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 769 | 769 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Employee Stock Option (right to Buy) | D | 18,03 | -769 | 24.523 | |||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 235,1900 | -1.095 | -258 | 43.853 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 142,4500 | 1.095 | 156 | 44.948 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 235,1900 | -2.625 | -617 | 43.853 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 48,0000 | 2.625 | 126 | 46.478 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 235,1900 | -2.706 | -636 | 43.853 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 30,1500 | 2.706 | 82 | 46.559 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 235,1900 | -769 | -181 | 43.853 | ||||
| 2019-06-10 | 2019-06-06 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 769 | 44.622 | ||||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 26.262 | |||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 16.240 | |||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 6.376 | |||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 200,8400 | -875 | -176 | 37.154 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 38.029 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 200,8400 | -902 | -181 | 37.154 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 30,1500 | 902 | 27 | 38.056 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 200,8400 | -905 | -182 | 37.154 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 38.059 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 201,0000 | -100 | -20 | 32.208 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 200,3100 | -300 | -60 | 32.308 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 198,8550 | -100 | -20 | 32.608 | ||||
| 2019-06-05 | 2019-06-04 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 4.408.497 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 203,0700 | -10.000 | -2.031 | 93.392 | ||||
| 2019-06-05 | 2019-06-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 103.392 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 26.262 | |||||
| 2019-06-05 | 2019-06-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 199,8700 | -875 | -175 | 36.829 | ||||
| 2019-06-05 | 2019-06-03 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.704 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 203,0800 | -1.114 | -226 | 37.154 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 122.883 | |||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 206,9900 | -290 | -60 | 50.123 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 205,7200 | -500 | -103 | 50.413 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 204,5800 | -1.405 | -287 | 50.913 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 203,2200 | -1.721 | -350 | 52.318 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 202,1800 | -2.600 | -526 | 54.039 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 200,8200 | -799 | -160 | 56.639 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 199,7700 | -1.135 | -227 | 57.438 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 198,6400 | -1.550 | -308 | 58.573 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.123 | ||||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 27.137 | |||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -902 | 17.142 | |||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -905 | 7.281 | |||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 191,0100 | -875 | -167 | 37.959 | ||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 875 | 38.834 | ||||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 191,0100 | -902 | -172 | 37.959 | ||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 902 | 38.861 | ||||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 191,0100 | -905 | -173 | 37.959 | ||||
| 2019-05-14 | 2019-05-10 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 38.864 | ||||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 4.418.497 | ||||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 225,0600 | -500 | -113 | 93.392 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 224,2700 | -900 | -202 | 93.892 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 223,1700 | -3.521 | -786 | 94.792 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 222,3900 | -2.850 | -634 | 98.313 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 221,4000 | -1.929 | -427 | 101.163 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 219,9200 | -300 | -66 | 103.092 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 103.392 | ||||||
| 2019-05-03 | 2019-04-30 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 207,0300 | 38 | 8 | 15.058 | ||||
| 2019-05-03 | 2019-04-30 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 207,0300 | 115 | 24 | 15.020 | ||||
| 2019-05-03 | 2019-04-30 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 207,0300 | 217 | 45 | 14.905 | ||||
| 2019-05-03 | 2019-04-30 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 1.086 | 14.688 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 207,0300 | 24 | 5 | 32.708 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 207,0300 | 217 | 45 | 32.684 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 1.086 | 32.467 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 207,0300 | 24 | 5 | 5.945 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 207,0300 | 38 | 8 | 5.921 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 1.086 | 5.883 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 207,0300 | 48 | 10 | 11.762 | ||||
| 2019-05-02 | 2019-04-30 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 207,0300 | 48 | 10 | 11.762 | ||||
| 2019-05-02 | 2019-04-30 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 207,0300 | 77 | 16 | 11.714 | ||||
| 2019-05-02 | 2019-04-30 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 207,0300 | 217 | 45 | 11.589 | ||||
| 2019-05-02 | 2019-04-30 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 1.086 | 11.372 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 207,0300 | 48 | 10 | 10.640 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 207,0300 | 217 | 45 | 10.592 | ||||
| 2019-05-02 | 2019-04-30 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 1.086 | 10.375 | ||||||
| 2019-05-02 | 2019-04-30 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 221,48 | 99,3000 | 453 | 45 | 453 | |||
| 2019-05-02 | 2019-04-30 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 221,48 | 1.132 | 1.132 | |||||
| 2019-05-02 | 2019-04-30 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 543 | 10.515 | ||||||
| 2019-05-01 | 2019-05-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 27.137 | |||||
| 2019-05-01 | 2019-05-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 222,8900 | -875 | -195 | 36.318 | ||||
| 2019-05-01 | 2019-05-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.193 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 132.883 | |||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 207,4200 | -1.095 | -227 | 50.077 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 206,8200 | -2.983 | -617 | 51.172 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 205,6200 | -1.385 | -285 | 54.155 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 204,8900 | -1.250 | -256 | 55.540 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 203,3700 | -1.287 | -262 | 56.790 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 202,4600 | -2.000 | -405 | 58.077 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.077 | ||||||
| 2019-04-17 | 2019-01-22 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 134,0200 | 20 | 3 | 9.289 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 200,0900 | -900 | -180 | 65.731 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 199,2100 | -24.100 | -4.801 | 66.631 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -13.125 | 28.887 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -3.432 | 103.784 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 3.432 | 107.216 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -3.432 | 8.589 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -4.975 | 103.784 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 4.975 | 108.759 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -4.975 | 0 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 200,1400 | -13.125 | -2.627 | 37.959 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 13.125 | 51.084 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 200,0100 | -3.432 | -686 | 37.959 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 3.432 | 41.391 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 200,0000 | -4.975 | -995 | 37.959 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 4.975 | 42.934 | ||||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -10.000 | 4.428.497 | ||||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 197,1700 | -837 | -165 | 93.392 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 196,5200 | -3.271 | -643 | 94.229 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 195,3200 | -1.507 | -294 | 97.500 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 194,0600 | -1.700 | -330 | 99.007 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 193,2200 | -2.285 | -442 | 100.707 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 192,0500 | -400 | -77 | 102.992 | ||||
| 2019-04-10 | 2019-04-08 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 10.000 | 103.392 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 28.012 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 30,15 | -902 | 18.044 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 3,36 | -905 | 8.186 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 207,0000 | -875 | -181 | 37.959 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 875 | 38.834 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 207,0000 | -902 | -187 | 37.959 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 902 | 38.861 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 207,0000 | -905 | -187 | 37.959 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 38.864 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 28.012 | |||||
| 2019-04-02 | 2019-04-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 201,5600 | -875 | -176 | 36.318 | ||||
| 2019-04-02 | 2019-04-01 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.193 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -10.000 | 142.883 | |||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 206,8700 | -1.000 | -207 | 50.077 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 206,0600 | -1.669 | -344 | 51.077 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 205,2200 | -3.638 | -747 | 52.746 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 203,7100 | -2.593 | -528 | 56.384 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 203,0200 | -1.100 | -223 | 58.977 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 10.000 | 60.077 | ||||||
| 2019-03-18 | 2019-03-14 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 208,23 | 94,5500 | 61 | 6 | 61 | |||
| 2019-03-18 | 2019-03-14 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 208,23 | 136 | 136 | |||||
| 2019-03-18 | 2019-03-14 | 4 | Buyer Lise J | TTD | Stock Option (Right to Buy) | D | 208,23 | 998 | 996 | |||||
| 2019-03-18 | 2019-03-14 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 65 | 9.972 | ||||||
| 2019-03-18 | 2019-03-14 | 4 | Buyer Lise J | TTD | Class A Common Stock | D | 507 | 9.907 | ||||||
| 2019-03-18 | 3 | Buyer Lise J | TTD | Class A Common Stock | D | 18.800 | ||||||||
| 2019-03-18 | 3 | Buyer Lise J | TTD | Class A Common Stock | D | 18.800 | ||||||||
| 2019-03-18 | 3 | Buyer Lise J | TTD | Class A Common Stock | D | 18.800 | ||||||||
| 2019-03-13 | 2019-03-11 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 205,4741 | -40.000 | -8.219 | 20.000 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 142,25 | -1.095 | 16.440 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -2.625 | 28.887 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | -2.706 | 18.946 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | -1.263 | 0 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class B Common Stock | D | 0,00 | 1.263 | 1.263 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Employee Stock Option (right to Buy) | D | 18,03 | -1.263 | 25.292 | |||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 204,5700 | -1.095 | -224 | 43.544 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.095 | 44.639 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 204,4300 | -2.625 | -537 | 43.544 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 2.625 | 46.169 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 204,1500 | -2.706 | -552 | 43.544 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 2.706 | 46.250 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 203,6400 | -1.263 | -257 | 43.544 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Yang Vivian | TTD | Class A Common Stock | D | 1.263 | 44.807 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 28.887 | |||||
| 2019-03-12 | 2019-03-08 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 190,0000 | -875 | -166 | 36.318 | ||||
| 2019-03-12 | 2019-03-08 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 875 | 42 | 37.193 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -875 | 28.887 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 30,15 | -902 | 18.946 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 3,36 | -905 | 9.091 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 188,3100 | -875 | -165 | 37.959 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 875 | 38.834 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 188,3100 | -902 | -170 | 37.959 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 902 | 38.861 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 188,3100 | -905 | -170 | 37.959 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 38.864 | ||||||
| 2019-03-05 | 2019-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 199,4850 | -200 | -40 | 31.381 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 197,2400 | -100 | -20 | 31.581 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 195,0050 | -200 | -39 | 31.681 | ||||
| 2019-03-05 | 2019-01-22 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 49,4400 | -52 | -3 | 31.881 | ||||
| 2019-02-27 | 2019-02-25 | 4 | VOBEJDA SUSAN | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -5.250 | 29.762 | |||||
| 2019-02-27 | 2019-02-25 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 198,0000 | -5.250 | -1.040 | 36.318 | ||||
| 2019-02-27 | 2019-02-25 | 4 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 48,0000 | 5.250 | 252 | 41.568 | ||||
| 2019-02-27 | 2019-02-27 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 175.721 | 4.438.497 | ||||||
| 2019-02-27 | 2019-02-27 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 197,1200 | -5.676 | -1.119 | 93.392 | ||||
| 2019-02-27 | 2019-02-27 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 196,1900 | -64.402 | -12.635 | 99.068 | ||||
| 2019-02-27 | 2019-02-27 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 195,1400 | -105.643 | -20.615 | 163.470 | ||||
| 2019-02-27 | 2019-02-27 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 175.721 | 269.113 | ||||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 190.949 | 4.614.218 | ||||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 196,2500 | -14.575 | -2.860 | 93.392 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 195,2100 | -57.778 | -11.279 | 107.967 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 194,3800 | -32.377 | -6.293 | 165.745 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 193,3300 | -56.477 | -10.919 | 198.122 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 192,2800 | -29.742 | -5.719 | 254.599 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 190.949 | 284.341 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 54.613 | 4.805.167 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 200,0000 | -709 | -142 | 93.392 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 199,0600 | -24.206 | -4.818 | 94.101 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 198,3000 | -34.845 | -6.910 | 118.307 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 54.613 | 153.152 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -15.000 | 152.883 | |||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 164,6800 | -1.197 | -197 | 50.077 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 163,4900 | -2.305 | -377 | 51.274 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 162,4000 | -7.243 | -1.176 | 53.579 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 161,5200 | -2.455 | -397 | 60.822 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 160,0100 | -300 | -48 | 63.277 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 158,9300 | 1.100 | 175 | 63.577 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 157,4700 | -400 | -63 | 64.677 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 15.000 | 65.077 | ||||||
| 2019-02-14 | 2018-04-17 | 5/A | Falk Thomas Via Revel Venture Fund I LP | TTD | Class A Common Stock | I | 55,0000 | -11.152 | -613 | 258.456 | ||||
| 2019-02-13 | 2018-04-17 | 5 | Falk Thomas Via Revel Venture Fund I LP | TTD | Class A Common Stock | I | 55,0000 | -183.556 | -10.096 | 258.456 | ||||
| 2019-02-13 | 2018-03-08 | 5 | Falk Thomas Via Entrepreneurs Investment Fund I LP | TTD | Class B Common Stock | I | -23.811 | 0 | ||||||
| 2019-02-13 | 2018-03-08 | 5 | Falk Thomas Via Entrepreneurs Investment Fund I LP | TTD | Class A Common Stock | I | -11.905 | 0 | ||||||
| 2019-02-13 | 2018-03-08 | 5 | Falk Thomas Via Entrepreneurs Investment Fund I LP | TTD | Class A Common Stock | I | 23.811 | 23.811 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | -1.750 | 29.762 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 30,15 | -1.804 | 19.848 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -1.810 | 0 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 1.810 | 1.810 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 3,36 | -1.810 | 9.996 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -685 | 0 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 685 | 685 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -685 | 0 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 154,9025 | -1.750 | -271 | 37.959 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 1.750 | 39.709 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 154,9025 | -1.804 | -279 | 37.959 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 1.804 | 39.763 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 154,9025 | -1.810 | -280 | 37.959 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 1.810 | 39.769 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 154,9025 | -685 | -106 | 37.959 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 685 | 38.644 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 13.855 | 21.652 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 155,0125 | -13.855 | -2.148 | 37.959 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 13.855 | 418 | 51.814 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 7.793 | 35.507 | |||||
| 2019-02-06 | 2018-02-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 155,0125 | -19.303 | -2.992 | 37.959 | ||||
| 2019-02-06 | 2018-02-04 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30,1500 | 7.793 | 235 | 57.262 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 133,0100 | -5.424 | -721 | 78.825 | ||||
| 2019-01-17 | 2019-01-16 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 134,1100 | -1.986 | -266 | 84.249 | ||||
| 2019-01-17 | 2019-01-16 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 133,3000 | -29.010 | -3.867 | 86.235 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 133,0000 | -1.200 | -160 | 115.245 | ||||
| 2019-01-16 | 2019-01-15 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -15.000 | 167.883 | |||||
| 2019-01-16 | 2019-01-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 131,0700 | -15.000 | -1.966 | 50.077 | ||||
| 2019-01-16 | 2019-01-15 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 15.000 | 65.077 | ||||||
| 2019-01-07 | 3 | Yang Vivian | TTD | Class A Common Stock | D | 87.088 | ||||||||
| 2019-01-07 | 3 | Yang Vivian | TTD | Class A Common Stock | D | 87.088 | ||||||||
| 2019-01-07 | 3 | Yang Vivian | TTD | Class A Common Stock | D | 87.088 | ||||||||
| 2019-01-07 | 3 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 72.636 | ||||||||
| 2019-01-07 | 3 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 72.636 | ||||||||
| 2019-01-07 | 3 | VOBEJDA SUSAN | TTD | Class A Common Stock | D | 72.636 | ||||||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 48,0000 | -3.500 | -168 | 31.512 | |||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 30,15 | 30,1500 | -3.608 | -109 | 21.652 | |||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -3.430 | 0 | |||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 3.430 | 3.430 | |||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -3.430 | -3 | 685 | |||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 11.806 | |||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 110,1849 | -4.700 | -518 | 37.959 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 110,1849 | -3.500 | -386 | 42.659 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 3.500 | 46.159 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 110,1849 | -3.608 | -398 | 42.659 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 3.608 | 46.267 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 110,1849 | -3.430 | -378 | 42.659 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 3.430 | 46.089 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 110,1849 | -905 | -100 | 42.659 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 43.564 | ||||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -15.000 | 182.883 | |||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 127,2200 | -100 | -13 | 50.077 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 126,5000 | -300 | -38 | 50.177 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 125,3100 | -1.700 | -213 | 50.477 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 124,4500 | -1.299 | -162 | 52.177 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 123,3200 | -1.284 | -158 | 53.476 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 122,4000 | -9.217 | -1.128 | 54.760 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 121,5000 | -1.100 | -134 | 63.977 | ||||
| 2018-12-20 | 2018-12-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 15.000 | 65.077 | ||||||
| 2018-12-07 | 2018-12-06 | 4 | Ross Paul | TTD | Class A Common Stock | D | 136,0750 | -3.662 | -498 | 42.659 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -903 | 0 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 903 | 903 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -903 | -1 | 7.293 | |||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 146,5500 | -894 | -131 | 154.389 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 148,0100 | -9 | -1 | 155.283 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 903 | 155.292 | ||||||
| 2018-12-04 | 2018-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 142,4500 | -2.717 | -387 | 154.389 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 142,4500 | -3.153 | -449 | 157.106 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 24.000 | 160.259 | ||||||
| 2018-12-04 | 2018-12-01 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | 17.535 | 17.535 | |||||
| 2018-12-04 | 2018-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | -2.531 | -361 | 50.077 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 142,4500 | -2.936 | -418 | 52.608 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 9.307 | 55.544 | ||||||
| 2018-12-04 | 2018-12-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | 17.535 | 17.535 | |||||
| 2018-12-04 | 2018-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | -2.642 | -376 | 49.469 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,4500 | -3.135 | -447 | 52.111 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 9.307 | 55.246 | ||||||
| 2018-12-04 | 2018-12-01 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 156,70 | 702 | 702 | |||||
| 2018-12-04 | 2018-12-01 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | 50.523 | 50.523 | |||||
| 2018-12-04 | 2018-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 142,4500 | -5.624 | -801 | 98.539 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 142,4500 | -4.512 | -643 | 104.163 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 27.114 | 108.675 | ||||||
| 2018-12-04 | 2018-12-01 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 142,45 | 17.535 | 17.535 | |||||
| 2018-12-04 | 2018-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,4500 | -2.531 | -361 | 46.321 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,4500 | -2.963 | -422 | 48.852 | ||||
| 2018-12-04 | 2018-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 9.307 | 51.815 | ||||||
| 2018-11-30 | 2018-11-28 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 134,8346 | -20.000 | -2.697 | 60.000 | ||||
| 2018-11-30 | 2018-09-21 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | -500 | 49.786 | ||||||
| 2018-11-27 | 2018-11-26 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -8.525 | 197.883 | |||||
| 2018-11-27 | 2018-11-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 122,2300 | -300 | -37 | 46.237 | ||||
| 2018-11-27 | 2018-11-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 121,4600 | -5.994 | -728 | 46.537 | ||||
| 2018-11-27 | 2018-11-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 120,4100 | -2.231 | -269 | 52.531 | ||||
| 2018-11-27 | 2018-11-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 8.525 | 54.762 | ||||||
| 2018-11-27 | 2018-11-23 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -6.475 | 206.408 | |||||
| 2018-11-27 | 2018-11-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 120,1700 | -6.475 | -778 | 46.237 | ||||
| 2018-11-27 | 2018-11-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 6.475 | 52.712 | ||||||
| 2018-11-20 | 2018-11-20 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 29.172 | 103.784 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | -29.172 | 12.021 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 54.612 | 74.612 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -54.612 | 4.975 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.786 | 0 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.786 | 2.786 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.786 | -2 | 1.371 | |||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 12.711 | |||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 115,5600 | -100 | -12 | 42.508 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 114,3500 | -309 | -35 | 42.608 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 113,3900 | -1.077 | -122 | 42.917 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 112,4600 | -700 | -79 | 43.994 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 109,6400 | -200 | -22 | 44.694 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 107,8400 | -300 | -32 | 44.894 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 105,6500 | -100 | -11 | 45.194 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.786 | 45.294 | ||||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 105,5000 | -905 | -95 | 42.508 | ||||
| 2018-11-20 | 2018-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 43.413 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -903 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 903 | 903 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -903 | -1 | 8.196 | |||
| 2018-11-02 | 2018-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 124,7900 | -903 | -113 | 132.093 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 903 | 132.996 | ||||||
| 2018-10-23 | 2018-10-22 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -21.000 | 20.000 | |||||
| 2018-10-23 | 2018-10-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 123,4600 | -9.670 | -1.194 | 45.020 | ||||
| 2018-10-23 | 2018-10-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 122,4300 | -9.430 | -1.155 | 54.690 | ||||
| 2018-10-23 | 2018-10-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 121,6100 | -1.900 | -231 | 64.120 | ||||
| 2018-10-23 | 2018-10-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 21.000 | 66.020 | ||||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 2.786 | |||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 13.616 | |||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 131,5800 | -100 | -13 | 42.508 | ||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,3600 | -1.017 | -131 | 42.608 | ||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 127,5200 | -1.360 | -173 | 43.625 | ||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 126,3700 | -300 | -38 | 44.985 | ||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 45.285 | ||||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 130,5000 | -905 | -118 | 42.508 | ||||
| 2018-10-19 | 2018-10-17 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 43.413 | ||||||
| 2018-10-04 | 2018-10-04 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 33,17 | -3.742 | 5.591 | |||||
| 2018-10-04 | 2018-10-04 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 0,00 | 10.483 | 4.859.780 | |||||
| 2018-10-04 | 2018-10-04 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,70 | -10.483 | 14.321 | |||||
| 2018-10-04 | 2018-10-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 3.742 | 81.561 | ||||||
| 2018-10-04 | 2018-10-03 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -21.641 | 4.849.297 | ||||||
| 2018-10-04 | 2018-10-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 140,0000 | -21.641 | -3.030 | 77.819 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 21.641 | 99.460 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -428.359 | 4.870.938 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 141,5000 | -4.999 | -707 | 77.819 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 140,5400 | -8.313 | -1.168 | 82.818 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 139,9400 | -22.101 | -3.093 | 91.131 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 138,6800 | -23.566 | -3.268 | 113.232 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 137,7200 | -39.256 | -5.406 | 136.798 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 136,6400 | -36.998 | -5.055 | 176.054 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 135,8200 | -68.447 | -9.296 | 213.052 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 134,7800 | -54.530 | -7.350 | 281.499 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 133,7200 | -76.336 | -10.208 | 336.029 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 132,8300 | -60.941 | -8.095 | 412.365 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 132,0100 | -19.556 | -2.582 | 473.306 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 130,8500 | -13.316 | -1.742 | 492.862 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 428.359 | 506.178 | ||||||
| 2018-10-02 | 2018-10-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -902 | 0 | |||||
| 2018-10-02 | 2018-10-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 902 | 902 | |||||
| 2018-10-02 | 2018-10-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -902 | -1 | 9.099 | |||
| 2018-10-02 | 2018-10-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 151,4900 | -902 | -137 | 132.093 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 902 | 132.995 | ||||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 152,6400 | -84 | -13 | 0 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 151,7100 | -1.500 | -228 | 84 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 151,0700 | -715 | -108 | 1.584 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 148,9100 | -1.975 | -294 | 2.299 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 147,9200 | -500 | -74 | 4.274 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 146,8500 | -2.600 | -382 | 4.774 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 145,9200 | -14.542 | -2.122 | 7.374 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 144,9900 | -8.868 | -1.286 | 21.916 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 143,7000 | -12.964 | -1.863 | 30.784 | ||||
| 2018-10-02 | 2018-10-01 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 143,0000 | -14.708 | -2.103 | 43.748 | ||||
| 2018-09-24 | 2018-09-21 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -30.000 | 41.000 | |||||
| 2018-09-24 | 2018-09-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 143,4400 | -4.600 | -660 | 45.020 | ||||
| 2018-09-24 | 2018-09-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 142,5600 | -16.305 | -2.324 | 49.620 | ||||
| 2018-09-24 | 2018-09-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 141,6500 | -9.095 | -1.288 | 65.925 | ||||
| 2018-09-24 | 2018-09-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30.000 | 75.020 | ||||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 5.563 | |||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 14.521 | |||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 148,5300 | -400 | -59 | 42.508 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 147,3800 | -300 | -44 | 42.908 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 145,5200 | -2.077 | -302 | 43.208 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 45.285 | ||||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 145,1400 | -905 | -131 | 42.508 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 43.413 | ||||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 144,6600 | -1.460 | -211 | 42.508 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 143,7100 | -1.100 | -158 | 43.968 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 142,7700 | -600 | -86 | 45.068 | ||||
| 2018-09-14 | 2018-09-12 | 4 | Ross Paul | TTD | Class A Common Stock | D | 141,1200 | -300 | -42 | 45.668 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.485 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.485 | 5.485 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -5.485 | -4 | 10.001 | |||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 146,5800 | -1.231 | -180 | 132.093 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 145,1600 | -831 | -121 | 133.324 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 144,1400 | -1.177 | -170 | 134.155 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 143,4000 | -1.784 | -256 | 135.332 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 141,5800 | -462 | -65 | 137.116 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.485 | 137.578 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 8.340 | |||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 15.426 | |||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 130,4100 | -100 | -13 | 45.968 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 129,5500 | -2.677 | -347 | 46.068 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 48.745 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 129,0400 | -905 | -117 | 45.968 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 46.873 | ||||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,9600 | -392 | -51 | 45.968 | ||||
| 2018-08-24 | 2018-08-22 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,4600 | -3.100 | -398 | 46.360 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -30.000 | 71.000 | |||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 128,0900 | -2.150 | -275 | 45.020 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 127,5100 | -15.950 | -2.034 | 47.170 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 126,5400 | -5.600 | -709 | 63.120 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 125,4400 | -6.300 | -790 | 68.720 | ||||
| 2018-08-23 | 2018-08-21 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30.000 | 75.020 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 48,0000 | -7.000 | -336 | 35.012 | |||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 30,1500 | -4.735 | -143 | 25.260 | |||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.057 | 0 | |||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.057 | 2.057 | |||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.057 | -2 | 4.115 | |||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 127,6100 | -7.000 | -893 | 49.460 | ||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 7.000 | 59.460 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,0200 | -2.706 | -346 | 49.460 | ||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.706 | 52.166 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,0000 | -2.029 | -260 | 49.460 | ||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.029 | 51.489 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 128,0900 | -2.057 | -263 | 49.460 | ||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.057 | 51.517 | ||||||
| 2018-08-15 | 2018-08-13 | 4 | Ross Paul | TTD | Class A Common Stock | D | 124,7300 | -12.438 | -1.551 | 49.460 | ||||
| 2018-08-14 | 2018-08-02 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 88,4900 | 42 | 4 | 4.797 | ||||
| 2018-08-14 | 2018-08-02 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 88,4900 | 67 | 6 | 4.755 | ||||
| 2018-08-10 | 2018-08-09 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -10.000 | 101.000 | |||||
| 2018-08-10 | 2018-08-09 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 109,0100 | -750 | -82 | 45.020 | ||||
| 2018-08-10 | 2018-08-09 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 108,1700 | -9.250 | -1.001 | 45.770 | ||||
| 2018-08-10 | 2018-08-09 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 10.000 | 55.020 | ||||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -20.000 | 0 | |||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 20.000 | 20.000 | |||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -20.000 | -16 | 15.486 | |||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 87,8100 | -1.278 | -112 | 132.093 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,8800 | -11.073 | -962 | 133.371 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,1100 | -6.494 | -559 | 144.444 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 84,4600 | -1.155 | -98 | 150.938 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 20.000 | 152.093 | ||||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -20.332 | 111.000 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 20.000 | 131.332 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | -20.000 | 59.587 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 97,4900 | -2.350 | -229 | 45.020 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 94,9000 | -8.133 | -772 | 47.370 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 94,2300 | -9.849 | -928 | 55.503 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 20.332 | 65.352 | ||||||
| 2018-07-20 | 2018-07-28 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 11.117 | |||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 16.331 | |||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 95,0300 | -2.777 | -264 | 61.898 | ||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 64.675 | ||||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 94,9700 | -905 | -86 | 51.898 | ||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 62.803 | ||||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 94,5600 | -3.450 | -326 | 61.898 | ||||
| 2018-07-20 | 2018-07-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | -686 | 65.348 | ||||||
| 2018-07-19 | 2018-07-17 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -50.000 | 212.883 | |||||
| 2018-07-19 | 2018-07-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 94,7450 | -26.423 | -2.503 | 46.237 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 93,6698 | -12.194 | -1.142 | 72.660 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 92,8363 | -11.383 | -1.057 | 84.854 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 50.000 | 96.237 | ||||||
| 2018-07-19 | 2018-07-18 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 95,0800 | -37.859 | -3.600 | 58.456 | ||||
| 2018-07-18 | 2018-07-17 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 93,9700 | -100.069 | -9.403 | 96.315 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 93,1800 | -62.072 | -5.784 | 196.384 | ||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -13.334 | 0 | |||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 13.334 | 13.334 | |||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -13.334 | -11 | 29.999 | |||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -6.666 | 0 | |||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 6.666 | 6.666 | |||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -6.666 | -5 | 0 | |||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 94,1400 | -673 | -63 | 132.093 | ||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 93,6000 | -10.400 | -973 | 132.766 | ||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 92,6800 | -8.927 | -827 | 143.166 | ||||
| 2018-07-05 | 2018-07-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 20.000 | 152.093 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 13.894 | |||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 17.236 | |||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 93,1820 | -500 | -47 | 66.034 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 92,6958 | -2.277 | -211 | 66.534 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 68.811 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 91,7600 | -905 | -83 | 66.034 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 66.939 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 91,7600 | -700 | -64 | 66.034 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -75.000 | 262.883 | |||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 92,1575 | -5.176 | -477 | 46.237 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 91,2438 | -25.793 | -2.353 | 51.413 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 89,9573 | -21.089 | -1.897 | 77.206 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 89,2516 | -15.643 | -1.396 | 98.295 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 88,2720 | -4.399 | -388 | 113.938 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 87,1130 | -2.900 | -253 | 118.337 | ||||
| 2018-06-19 | 2018-06-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 75.000 | 121.237 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | -24.882 | 0 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 24.882 | 24.882 | |||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -24.882 | -84 | 16.311 | |||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | -27.434 | 0 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 27.434 | 27.434 | |||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -27.434 | -22 | 48.820 | |||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 24.882 | 132.093 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 27.434 | 107.211 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -22.500 | 111.332 | |||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 91,0000 | -368 | -33 | 45.020 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 90,2500 | -2.780 | -251 | 45.388 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 89,0700 | -7.314 | -651 | 48.168 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 88,4300 | -5.628 | -498 | 55.482 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 87,0600 | -3.898 | -339 | 61.110 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 86,3200 | -2.512 | -217 | 65.008 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 22.500 | 67.520 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -20.000 | 0 | |||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 20.000 | 20.000 | |||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -20.000 | -16 | 6.666 | |||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 90,7000 | -1.454 | -132 | 79.777 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 90,0900 | -6.567 | -592 | 81.231 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 88,9600 | -18.440 | -1.640 | 87.798 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 88,1900 | -9.104 | -803 | 106.238 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,9400 | -8.795 | -765 | 115.342 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,1900 | -4.306 | -371 | 124.137 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 90,9400 | -164 | -15 | 128.443 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 90,2400 | -2.424 | -219 | 128.607 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 89,0500 | -7.706 | -686 | 131.031 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 88,2900 | -4.379 | -387 | 138.737 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,9500 | -3.776 | -328 | 143.116 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 86,2200 | -1.551 | -134 | 146.892 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 20.000 | 148.443 | ||||||
| 2018-06-04 | 2018-05-23 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 2.278 | 4.688 | ||||||
| 2018-06-04 | 2018-05-23 | 4 | Rajaram Gokul | TTD | Class A Common Stock | D | 2.410 | 2.410 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 86,1028 | -9.000 | -775 | 77.819 | ||||
| 2018-05-24 | 2018-05-22 | 4 | Falk Thomas Via eValue AG | TTD | Class B Common Stock | I | -66.445 | 0 | ||||||
| 2018-05-24 | 2018-05-22 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 66.445 | 116.445 | ||||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -75.000 | 337.883 | |||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 84,9600 | -300 | -25 | 46.237 | ||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 84,2718 | -11.769 | -992 | 46.537 | ||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 83,4165 | -14.860 | -1.240 | 58.306 | ||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 82,4336 | -48.071 | -3.963 | 73.166 | ||||
| 2018-05-24 | 2018-05-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 75.000 | 121.237 | ||||||
| 2018-05-24 | 2018-04-10 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -4.000 | 44.848 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 16.671 | |||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 18.141 | |||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 83,0000 | -200 | -17 | 65.345 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 82,4000 | -1.626 | -134 | 65.545 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 81,3000 | -400 | -33 | 67.171 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 79,8200 | -551 | -44 | 67.571 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 68.122 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 79,3900 | -905 | -72 | 65.345 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 66.250 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 79,3900 | -700 | -56 | 65.345 | ||||
| 2018-05-14 | 2018-05-10 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 52,8700 | -9.000 | -476 | 86.819 | ||||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -7.500 | 0 | |||||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.500 | 7.500 | |||||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -7.500 | -6 | 26.666 | |||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 67,6800 | -100.000 | -6.768 | 128.443 | ||||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 67,7500 | -7.500 | -508 | 228.443 | ||||
| 2018-05-14 | 2018-05-11 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 7.500 | 235.943 | ||||||
| 2018-05-14 | 2018-05-14 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 30,15 | 30,1500 | 13.305 | 401 | 29.995 | |||
| 2018-05-14 | 2018-05-14 | 4 | Ross Paul | TTD | Class A Common Stock | D | 75,3200 | -13.305 | -1.002 | 66.045 | ||||
| 2018-05-14 | 2018-05-14 | 4 | Ross Paul | TTD | Class A Common Stock | D | 13.305 | 79.350 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 49,4400 | 1.557 | 77 | 13.602 | ||||
| 2018-05-07 | 2018-05-03 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 4.045 | 12.045 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 49,4400 | 1.638 | 81 | 50.286 | ||||
| 2018-05-07 | 2018-05-03 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 4.045 | 48.648 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 49,4400 | 1.072 | 53 | 9.390 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 4.045 | 8.318 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 49,4400 | 1.213 | 60 | 31.933 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 4.045 | 30.720 | ||||||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 0 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 12.500 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -12.500 | -10 | 34.166 | |||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 51,2100 | -2.638 | -135 | 228.443 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,8230 | -9.862 | -501 | 231.081 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 12.500 | 240.943 | ||||||
| 2018-05-02 | 2018-05-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -22.500 | 133.832 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 50,5400 | -2.347 | -119 | 44.550 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,8000 | -20.153 | -1.004 | 46.897 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 22.500 | 67.050 | ||||||
| 2018-04-24 | 2018-04-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2018-04-24 | 2018-04-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2018-04-24 | 2018-04-20 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 6.172 | |||
| 2018-04-24 | 2018-04-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 66.045 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 19.046 | |||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 19.448 | |||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 54,1300 | -905 | -49 | 65.359 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 66.264 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 54,2900 | -100 | -5 | 65.359 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 54,2900 | -100 | -5 | 65.359 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 53,7800 | -2.677 | -144 | 65.459 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 68.136 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 53,7850 | -2.700 | -145 | 65.459 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 54,3100 | -9.000 | -489 | 95.819 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -7.500 | 0 | |||||
| 2018-04-18 | 2018-04-17 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.500 | 7.500 | |||||
| 2018-04-18 | 2018-04-17 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -7.500 | -6 | 46.666 | |||
| 2018-04-18 | 2018-04-17 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 55,0000 | -7.500 | -412 | 228.443 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 7.500 | 235.943 | ||||||
| 2018-04-06 | 2018-04-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2018-04-06 | 2018-04-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2018-04-06 | 2018-04-05 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -10.000 | -8 | 54.166 | |||
| 2018-04-06 | 2018-04-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0450 | -10.000 | -500 | 228.443 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 10.000 | 238.443 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -2.500 | 0 | |||||
| 2018-04-04 | 2018-04-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 2.500 | 2.500 | |||||
| 2018-04-04 | 2018-04-02 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.500 | -2 | 64.166 | |||
| 2018-04-04 | 2018-04-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 49,0432 | -2.500 | -123 | 228.443 | ||||
| 2018-04-04 | 2018-04-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 2.500 | 230.943 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -22.500 | 156.332 | |||||
| 2018-04-04 | 2018-04-02 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,4757 | -274 | -14 | 44.550 | ||||
| 2018-04-04 | 2018-04-02 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,6225 | -6.032 | -293 | 44.824 | ||||
| 2018-04-04 | 2018-04-02 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 47,9321 | -16.194 | -776 | 50.856 | ||||
| 2018-04-04 | 2018-04-02 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 22.500 | 67.050 | ||||||
| 2018-04-04 | 2018-04-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2018-04-04 | 2018-04-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2018-04-04 | 2018-04-03 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 6.858 | |||
| 2018-04-04 | 2018-04-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 68.159 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class B Common Stock | I | -183.556 | 0 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 183.556 | 269.608 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -905 | 0 | |||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 905 | 905 | |||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -905 | -3 | 19.951 | |||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 22.225 | |||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 56,7300 | -905 | -51 | 67.473 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 905 | 68.378 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 56,1489 | -2.777 | -156 | 67.473 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 70.250 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 56,1011 | -5.000 | -281 | 67.473 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -22.500 | 178.832 | |||||
| 2018-03-23 | 2018-03-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 55,5566 | -1.121 | -62 | 44.550 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 56,1086 | -5.964 | -335 | 45.671 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 55,0107 | -15.415 | -848 | 51.635 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 22.500 | 67.050 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -95.000 | 0 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 95.000 | 228.443 | ||||||
| 2018-03-05 | 2018-03-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 56,2612 | -6.260 | -352 | 104.819 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 56,2618 | -2.740 | -154 | 111.079 | ||||
| 2018-02-28 | 2018-02-28 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 56,4353 | -7.869 | -444 | 0 | ||||
| 2018-02-28 | 2018-02-28 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 55,4719 | -7.761 | -431 | 7.869 | ||||
| 2018-02-28 | 2018-02-28 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 56,4353 | -26.955 | -1.521 | 0 | ||||
| 2018-02-28 | 2018-02-28 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 55,4719 | -26.578 | -1.474 | 26.955 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 56,9492 | -4.029 | -229 | 15.630 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 56,0673 | -41.653 | -2.335 | 19.659 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 56,9492 | -13.798 | -786 | 53.533 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 56,0673 | -142.653 | -7.998 | 67.331 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -217.880 | 0 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -746.198 | 0 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 5.061 | 26.675 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 7.063 | 7.063 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 5.759 | 5.759 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B | TTD | Class A Common Stock | I | 4.392 | 4.392 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 17.213 | 21.614 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | -108.940 | 61.312 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | -373.099 | 209.984 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 60,3367 | -12.476 | -753 | 170.252 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 59,6108 | -22.596 | -1.347 | 182.728 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 58,3552 | -7.321 | -427 | 205.324 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 57,1754 | -5.235 | -299 | 212.645 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 217.880 | 217.880 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 60,3367 | -42.729 | -2.578 | 583.083 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 59,6108 | -77.381 | -4.613 | 625.812 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 58,3552 | -25.075 | -1.463 | 703.193 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 57,1754 | -17.930 | -1.025 | 728.268 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 746.198 | 746.198 | ||||||
| 2018-02-28 | 2018-02-28 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -1.372 | 0 | |||||
| 2018-02-28 | 2018-02-28 | 4 | Ross Paul | TTD | Class B Comon Stock | D | 0,00 | 1.372 | 1.372 | |||||
| 2018-02-28 | 2018-02-28 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -1.372 | -1 | 7.544 | |||
| 2018-02-28 | 2018-02-28 | 4 | Ross Paul | TTD | Class A Common Stock | D | 1.372 | 72.473 | ||||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -3.620 | 0 | |||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 3.620 | 3.620 | |||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 3,36 | 3,3600 | -3.620 | -12 | 20.856 | |||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -5.554 | 0 | |||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 5.554 | 5.554 | |||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,0819 | -5.554 | -0 | 25.002 | |||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 56,8700 | -3.620 | -206 | 71.101 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 3.620 | 74.721 | ||||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 57,2800 | -700 | -40 | 71.101 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 700 | 71.801 | ||||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 55,2900 | -4.854 | -268 | 71.101 | ||||
| 2018-02-28 | 2018-02-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 4.854 | 75.955 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Ross Paul | TTD | Class A Common Stock | D | 59,7050 | -3.729 | -223 | 71.101 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -17.500 | 95.000 | |||||
| 2018-02-22 | 2018-02-20 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 17.500 | 112.500 | |||||
| 2018-02-22 | 2018-02-20 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | 0,1710 | -17.500 | -3 | 0 | |||
| 2018-02-22 | 2018-02-20 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0000 | -17.500 | -875 | 133.443 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 17.500 | 150.943 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 49,1000 | -9.000 | -442 | 113.819 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -7.500 | 95.000 | |||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.500 | 102.500 | |||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | 0,1710 | -7.500 | -1 | 17.500 | |||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 44,4748 | -80 | -4 | 133.443 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 80 | 133.523 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 45,6872 | -843 | -39 | 133.443 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 843 | 134.286 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 46,1674 | -1.313 | -61 | 133.443 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.313 | 134.756 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 47,6517 | -5.264 | -251 | 133.443 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.264 | 138.707 | ||||||
| 2018-01-24 | 2018-01-24 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.741 | 95.000 | |||||
| 2018-01-24 | 2018-01-24 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.741 | 100.741 | |||||
| 2018-01-24 | 2018-01-24 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | 0,1710 | -5.741 | -1 | 25.000 | |||
| 2018-01-24 | 2018-01-24 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0400 | -5.741 | -287 | 133.443 | ||||
| 2018-01-24 | 2018-01-24 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.741 | 139.184 | ||||||
| 2018-01-18 | 2018-01-18 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -11.246 | 95.000 | |||||
| 2018-01-18 | 2018-01-18 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 11.246 | 106.246 | |||||
| 2018-01-18 | 2018-01-18 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | 0,1710 | -11.246 | -2 | 30.741 | |||
| 2018-01-18 | 2018-01-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0220 | -11.246 | -563 | 133.443 | ||||
| 2018-01-18 | 2018-01-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 11.246 | 144.689 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -513 | 95.000 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 513 | 95.513 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | 0,1710 | -513 | -0 | 41.987 | |||
| 2018-01-18 | 2018-01-16 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0000 | -513 | -26 | 133.443 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 513 | 133.956 | ||||||
| 2018-01-16 | 2017-12-01 | 4/A | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 91.738 | 91.738 | |||||
| 2018-01-16 | 2017-12-01 | 4/A | Green Jeffrey Terry | TTD | Class A Common Stock | D | 45.372 | 144.772 | ||||||
| 2018-01-11 | 2018-01-09 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | -38.000 | 95.000 | ||||||
| 2018-01-11 | 2018-01-09 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 38.000 | 133.000 | |||||
| 2018-01-11 | 2018-01-09 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | 0,1710 | -38.000 | -6 | 42.500 | |||
| 2018-01-11 | 2018-01-09 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 38.000 | 133.443 | ||||||
| 2018-01-03 | 2018-01-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 47,6121 | -9.000 | -429 | 113.744 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -7.500 | 95.000 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.500 | 102.500 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -7.500 | 80.500 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 46,5912 | -705 | -33 | 95.443 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 705 | 96.148 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 46,3493 | -6.795 | -315 | 95.443 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 6.795 | 102.238 | ||||||
| 2018-01-02 | 2017-12-26 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | -26.000 | 48.848 | ||||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.000 | 95.000 | |||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.000 | 100.000 | |||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.000 | 88.000 | |||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 49,4909 | -351 | -17 | 95.443 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 351 | 95.794 | ||||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 48,4660 | -2.122 | -103 | 95.443 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 2.122 | 97.565 | ||||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 47,5201 | -1.030 | -49 | 95.443 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.030 | 96.473 | ||||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 46,7516 | -1.497 | -70 | 95.443 | ||||
| 2017-12-22 | 2017-12-21 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.497 | 96.940 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 685 | 0 | |||||
| 2017-12-22 | 2017-12-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -685 | 685 | |||||
| 2017-12-22 | 2017-12-20 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 685 | 8.916 | |||||
| 2017-12-22 | 2017-12-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 685 | 74.830 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | -700 | 74.145 | ||||||
| 2017-12-19 | 2017-12-19 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 50,1100 | -7.589 | -380 | 122.744 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 50,2482 | -1.411 | -71 | 130.333 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.000 | 95.000 | |||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.000 | 100.000 | |||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.000 | 93.000 | |||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0000 | -3.089 | -154 | 95.443 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 3.089 | 98.532 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,2068 | -1.911 | -96 | 95.443 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.911 | 97.354 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,5860 | -10.000 | -496 | 44.550 | ||||
| 2017-12-18 | 2017-12-14 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -30.000 | 412.883 | |||||
| 2017-12-18 | 2017-12-14 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 30.000 | 74.848 | ||||||
| 2017-12-08 | 2017-11-23 | 4 | Highwind S.a.r.l | TTD | Class B Common Stock | I | 0,00 | -2.331.000 | 0 | |||||
| 2017-12-08 | 2017-11-23 | 4 | Highwind S.a.r.l | TTD | Class A Common Stock | I | 2.331.000 | 2.331.000 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 42.012 | 42.012 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,0000 | -2.544 | -122 | 54.550 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 20.417 | 57.094 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 42.012 | 42.012 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 48,0000 | 2.246 | 108 | 44.848 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 20.417 | 47.094 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.778 | 0 | |||||
| 2017-12-05 | 2017-12-04 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.778 | 2.778 | |||||
| 2017-12-05 | 2017-12-04 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | -2.778 | 30.556 | |||||
| 2017-12-05 | 2017-12-04 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.778 | 74.845 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 42.012 | 42.012 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 48,0000 | -2.246 | -108 | 72.067 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Ross Paul | TTD | Class A Common Stock | D | 20.417 | 74.313 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -7.500 | 95.000 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.500 | 102.500 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -7.500 | 98.000 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 42.012 | 42.012 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 48,0000 | -2.540 | -122 | 95.443 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 48,8770 | -2.284 | -112 | 97.983 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 2.284 | 100.267 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 47,9000 | -4.010 | -192 | 97.983 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 4.010 | 101.993 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 47,2000 | -1.206 | -57 | 97.983 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.206 | 99.189 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 20.417 | 97.983 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 52,80 | 2.083 | 2.083 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 48,00 | 73.066 | 73.066 | |||||
| 2017-12-05 | 2017-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 48,0000 | -3.953 | -190 | 131.744 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 36.297 | 135.697 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2017-11-22 | 2017-11-20 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2017-11-22 | 2017-11-20 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 9.601 | |||
| 2017-11-22 | 2017-11-20 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 53.896 | ||||||
| 2017-11-17 | 2017-11-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,4240 | -2.246 | -111 | 36.677 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,5960 | -7.754 | -377 | 38.923 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 0,00 | 12.624 | 5.299.297 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,70 | -12.624 | 24.804 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 10.287 | |||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.778 | 0 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.778 | 2.778 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.778 | -2 | 33.334 | |||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 53.210 | ||||||
| 2017-11-06 | 2017-11-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.778 | 52.524 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 66,2619 | -9.000 | -596 | 99.400 | ||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 95.000 | |||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 107.500 | |||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -12.500 | 105.500 | |||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 66,0311 | -2.775 | -183 | 77.566 | ||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 2.775 | 80.341 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 64,9726 | -4.882 | -317 | 77.566 | ||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 4.882 | 82.448 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 64,0899 | -4.843 | -310 | 77.566 | ||||
| 2017-11-03 | 2017-11-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 4.843 | 82.409 | ||||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -3.705 | 0 | |||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 3.705 | 3.705 | |||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -3.705 | -12 | 24.476 | |||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class A Common Stock | D | 64,4900 | -100 | -6 | 49.746 | ||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class A Common Stock | D | 63,6952 | -2.228 | -142 | 49.846 | ||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class A Common Stock | D | 62,6483 | -1.377 | -86 | 52.074 | ||||
| 2017-10-26 | 2017-10-25 | 4 | Ross Paul | TTD | Class A Common Stock | D | 3.705 | 53.451 | ||||||
| 2017-10-17 | 2017-10-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 66,4300 | -500 | -33 | 43.900 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 65,3671 | -877 | -57 | 44.400 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 64,4056 | -2.982 | -192 | 45.277 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 63,6814 | -5.641 | -359 | 48.259 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 61,5134 | -1.311 | -81 | 108.400 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 61,9034 | -7.689 | -476 | 109.711 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 10.973 | |||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.777 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.777 | 2.777 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.777 | -2 | 36.112 | |||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 49.746 | ||||||
| 2017-10-03 | 2017-10-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.777 | 49.060 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 95.000 | |||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 107.500 | |||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -12.500 | 118.000 | |||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 62,0100 | -126 | -8 | 77.566 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 126 | 77.692 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 60,7730 | -3.831 | -233 | 77.566 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 3.831 | 81.397 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 60,0430 | -8.543 | -513 | 77.566 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 8.543 | 86.109 | ||||||
| 2017-09-27 | 2017-09-26 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -30.000 | 201.332 | |||||
| 2017-09-27 | 2017-09-26 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 30.000 | 53.900 | ||||||
| 2017-09-21 | 2017-09-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 61,9045 | -2.470 | -153 | 26.677 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 61,3618 | -27.352 | -1.678 | 29.147 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 60,5077 | -40.178 | -2.431 | 56.499 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 95.000 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 107.500 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -12.500 | 130.500 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 53,4190 | -7.402 | -395 | 77.566 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 7.402 | 84.968 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 53,9977 | -5.098 | -275 | 77.566 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.098 | 82.664 | ||||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 11.659 | |||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.778 | 0 | |||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.778 | 2.778 | |||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.778 | -2 | 38.889 | |||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 46.283 | ||||||
| 2017-09-05 | 2017-09-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.778 | 45.597 | ||||||
| 2017-09-01 | 2017-09-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 52,9804 | -9.000 | -477 | 117.400 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 50,1870 | -31.059 | -1.559 | 96.677 | ||||
| 2017-08-24 | 2017-08-22 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 49,7215 | -43.941 | -2.185 | 127.736 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Ross Paul | TTD | Class A Common Stock | D | 55,8939 | -5.000 | -279 | 42.819 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Ross Paul | TTD | Class A Common Stock | D | 52,4272 | -5.000 | -262 | 47.819 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -686 | 0 | |||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 686 | 686 | |||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -686 | -1 | 12.345 | |||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.806 | 0 | |||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.806 | 2.806 | |||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.806 | -2 | 41.667 | |||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 686 | 52.819 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.806 | 52.133 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 95.000 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 107.500 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -12.500 | 143.000 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 52,9246 | -300 | -16 | 77.566 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 300 | 77.866 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 53,3540 | -12.200 | -651 | 77.566 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 12.200 | 89.766 | ||||||
| 2017-08-02 | 2017-08-02 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 53,9970 | -4.485 | -242 | 126.400 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 53,6850 | -4.515 | -242 | 130.885 | ||||
| 2017-07-25 | 2017-07-25 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 56,4460 | -11.592 | -654 | 171.677 | ||||
| 2017-07-25 | 2017-07-25 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 55,6032 | -57.248 | -3.183 | 183.269 | ||||
| 2017-07-25 | 2017-07-25 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 53,9883 | -6.160 | -333 | 240.517 | ||||
| 2017-07-24 | 2017-07-20 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 54,5200 | 972 | 53 | 4.273 | ||||
| 2017-07-24 | 2017-07-20 | 4 | Falk Thomas | TTD | Class A Common Stock | D | 3.301 | 3.301 | ||||||
| 2017-07-24 | 2017-07-20 | 4 | VILLALONGA JUAN | TTD | Stock Option (Right to Buy) | D | 54,52 | 27,1090 | 2.028 | 55 | 2.028 | |||
| 2017-07-24 | 2017-07-20 | 4 | VILLALONGA JUAN | TTD | Stock Option (right to buy) | D | 54,52 | 6.639 | 6.639 | |||||
| 2017-07-24 | 2017-07-20 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 54,5200 | 1.302 | 71 | 44.603 | ||||
| 2017-07-24 | 2017-07-20 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 3.301 | 43.301 | ||||||
| 2017-07-24 | 2017-07-20 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 54,5200 | 1.100 | 60 | 4.401 | ||||
| 2017-07-24 | 2017-07-20 | 4 | Paley Eric B | TTD | Class A Common Stock | D | 3.301 | 3.301 | ||||||
| 2017-07-24 | 2017-07-20 | 4 | WELLS DAVID B | TTD | Stock Option (Right to Buy) | D | 54,52 | 27,1090 | 2.840 | 77 | 2.840 | |||
| 2017-07-24 | 2017-07-20 | 4 | WELLS DAVID B | TTD | Stock Option (right to buy) | D | 54,52 | 6.639 | 6.639 | |||||
| 2017-07-17 | 2017-07-17 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 51,0529 | -9.000 | -459 | 135.400 | ||||
| 2017-07-17 | 2017-07-13 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -108.000 | 5.286.673 | ||||||
| 2017-07-17 | 2017-07-13 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 108.000 | 144.400 | ||||||
| 2017-07-17 | 2017-07-14 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -220.000 | 442.883 | |||||
| 2017-07-17 | 2017-07-14 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 220.000 | 246.677 | ||||||
| 2017-07-11 | 2017-07-07 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 111.332 | 231.332 | |||||
| 2017-07-11 | 2017-07-07 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -111.332 | 0 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.750 | 0 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.750 | 2.750 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -2.750 | -2 | 44.473 | |||
| 2017-07-06 | 2017-07-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.750 | 49.327 | ||||||
| 2017-07-06 | 2017-07-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -2.300 | 95.000 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 2.300 | 97.300 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | -2.300 | 155.500 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,0560 | -2.300 | -115 | 77.566 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 2.300 | 79.866 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -10.200 | 95.000 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 10.200 | 105.200 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -10.200 | 157.800 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 48,5310 | -1.766 | -86 | 77.566 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.766 | 79.332 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 49,2930 | -5.164 | -255 | 77.566 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.164 | 82.730 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,1680 | -3.270 | -164 | 77.566 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 3.270 | 80.836 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -35.000 | 120.000 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 35.000 | 155.000 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -35.000 | 111.332 | |||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 48,3380 | -5.558 | -269 | 23.900 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 5.558 | 29.458 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,2520 | -25.417 | -1.252 | 23.900 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 25.417 | 49.317 | ||||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 49,9430 | -4.025 | -201 | 23.900 | ||||
| 2017-07-06 | 2017-07-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 4.025 | 27.925 | ||||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -10 | 0 | |||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 10 | 10 | |||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,82 | 0,8190 | -10 | -0 | 47.223 | |||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -690 | 0 | |||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 690 | 690 | |||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -690 | -1 | 13.031 | |||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class A Common Stock | D | 10 | 46.577 | ||||||
| 2017-06-23 | 2017-06-23 | 4 | Ross Paul | TTD | Class A Common Stock | D | 690 | 46.567 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,3315 | -16.075 | -825 | 26.667 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 50,6379 | -58.925 | -2.984 | 42.752 | ||||
| 2017-06-16 | 2017-06-15 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 48,0577 | 20.000 | 961 | 80.000 | ||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -31.377 | 217.880 | ||||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -107.463 | 746.198 | ||||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 52,0000 | -31.377 | -1.632 | 0 | ||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 31.377 | 31.377 | ||||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 52,0000 | -107.463 | -5.588 | 0 | ||||
| 2017-06-09 | 2017-06-02 | 4/A | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 107.463 | 107.463 | ||||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -15.300 | 0 | |||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 15.300 | 15.300 | |||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 3,36 | 3,3600 | -15.300 | -51 | 28.181 | |||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -18.123 | 0 | |||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 18.123 | 18.123 | |||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -18.123 | -15 | 47.233 | |||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class A Common Stock | D | 55,6500 | -15.300 | -851 | 45.877 | ||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class A Common Stock | D | 15.300 | 61.177 | ||||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class A Common Stock | D | 56,2800 | -18.123 | -1.020 | 45.877 | ||||
| 2017-06-07 | 2017-06-06 | 4 | Ross Paul | TTD | Class A Common Stock | D | 18.123 | 64.000 | ||||||
| 2017-06-07 | 2017-06-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -37.977 | 0 | |||||
| 2017-06-07 | 2017-06-05 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 37.977 | 37.977 | |||||
| 2017-06-07 | 2017-06-05 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -37.977 | -31 | 65.356 | |||
| 2017-06-07 | 2017-06-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 55,7600 | -37.977 | -2.118 | 45.877 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Ross Paul | TTD | Class A Common Stock | D | 37.977 | 83.854 | ||||||
| 2017-06-06 | 2017-06-02 | 4 | EHRENBERG ROGER | TTD | Class B Common Stock | I | -391.308 | 497.947 | ||||||
| 2017-06-06 | 2017-06-02 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 50,0500 | -391.308 | -19.585 | 0 | ||||
| 2017-06-06 | 2017-06-02 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 391.308 | 391.308 | ||||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -31.377 | 217.880 | ||||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -107.463 | 746.198 | ||||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 50,0500 | -31.377 | -1.570 | 0 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 31.377 | 31.377 | ||||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 50,0500 | -107.463 | -5.379 | 0 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 107.463 | 107.463 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -12.500 | 95.000 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 12.500 | 107.500 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -12.500 | 168.000 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 53,7700 | -769 | -41 | 77.566 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 769 | 78.335 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 54,5400 | -10.596 | -578 | 77.566 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 10.596 | 88.162 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 55,3800 | -1.135 | -63 | 77.566 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.135 | 78.701 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -35.000 | 120.000 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 35.000 | 155.000 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -35.000 | 146.332 | |||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 53,8420 | -3.949 | -213 | 23.900 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 3.949 | 27.849 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 54,5900 | -28.840 | -1.574 | 23.900 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 28.840 | 52.740 | ||||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 55,4720 | -2.211 | -123 | 23.900 | ||||
| 2017-06-01 | 2017-06-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 2.211 | 26.111 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | IA Venture Partners, LLC | TTD | Class B Common Stock | I | -3.186.017 | 889.255 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | IA Venture Partners, LLC | TTD | Class A Common Stock | I | 50,0500 | -3.186.017 | -159.460 | 0 | ||||
| 2017-06-01 | 2017-05-30 | 4 | IA Venture Partners, LLC | TTD | Class A Common Stock | I | 3.186.017 | 3.186.017 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | EHRENBERG ROGER | TTD | Class B Common Stock | I | -3.186.017 | 889.255 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 50,0500 | -3.186.017 | -159.460 | 0 | ||||
| 2017-06-01 | 2017-05-30 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 3.186.017 | 3.186.017 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -255.475 | 249.257 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -874.960 | 853.661 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 52,0000 | -255.475 | -13.285 | 0 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 255.475 | 255.475 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 52,0000 | -874.960 | -45.498 | 0 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 874.960 | 874.960 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -255.475 | 249.257 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class B Common Stock | I | -874.960 | 853.661 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 52,0000 | -255.475 | -13.285 | 0 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 255.475 | 255.475 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 52,0000 | -874.960 | -45.498 | 0 | ||||
| 2017-05-31 | 2017-05-30 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 874.960 | 874.960 | ||||||
| 2017-05-25 | 2017-05-25 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -700 | 0 | |||||
| 2017-05-25 | 2017-05-25 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 700 | 700 | |||||
| 2017-05-25 | 2017-05-25 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -700 | -1 | 13.721 | |||
| 2017-05-25 | 2017-05-25 | 4 | Ross Paul | TTD | Class A Common Stock | D | 700 | 45.877 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 54,0450 | -200 | -11 | 101.677 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 53,4328 | -34.398 | -1.838 | 101.877 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 52,5559 | -23.952 | -1.259 | 136.275 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 51,5513 | -16.450 | -848 | 160.227 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -10.000 | -8 | 103.333 | |||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 53,2114 | -1.727 | -92 | 43.788 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 52,4888 | -8.273 | -434 | 45.515 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Ross Paul | TTD | Class A Common Stock | D | 10.000 | 53.788 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 50,1041 | -113.948 | -5.709 | 86.052 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 49,0406 | -43.334 | -2.125 | 200.000 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 47,7162 | -274.404 | -13.094 | 243.334 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -15.000 | 95.000 | |||||
| 2017-05-16 | 2017-05-12 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 15.000 | 110.000 | |||||
| 2017-05-16 | 2017-05-12 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -15.000 | 180.500 | |||||
| 2017-05-16 | 2017-05-12 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 50,1000 | -15.000 | -752 | 77.566 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 15.000 | 92.566 | ||||||
| 2017-05-08 | 2017-05-05 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -1.706 | 95.000 | |||||
| 2017-05-08 | 2017-05-05 | 4 | Perdue Robert David | TTD | Class | D | 0,00 | 1.706 | 96.706 | |||||
| 2017-05-08 | 2017-05-05 | 4 | Perdue Robert David | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | -1.706 | 195.500 | |||||
| 2017-05-08 | 2017-05-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 40,0000 | -1.706 | -68 | 77.566 | ||||
| 2017-05-08 | 2017-05-05 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 1.706 | 79.272 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.794 | 95.000 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.794 | 100.794 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.794 | 197.206 | |||||
| 2017-05-08 | 2017-05-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 40,0000 | -5.794 | -232 | 77.566 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.794 | 83.360 | ||||||
| 2017-05-08 | 2017-05-05 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 40,0000 | -45.429 | -1.817 | 517.738 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 40,0000 | -29.971 | -1.199 | 563.167 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.000 | 95.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.000 | 100.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.000 | 203.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 37,3700 | -5.000 | -187 | 77.566 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.000 | 82.566 | ||||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -28.668 | 120.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 28.668 | 148.668 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option Exercise (Right to Buy) | D | 0,17 | -28.668 | 181.332 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -6.332 | 120.000 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 6.332 | 126.332 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -6.332 | 0 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 37,4800 | -28.668 | -1.074 | 23.900 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 28.668 | 52.568 | ||||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 36,9700 | -6.332 | -234 | 23.900 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 6.332 | 30.232 | ||||||
| 2017-05-01 | 2017-05-01 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,5527 | -55.640 | -2.089 | 1.723.367 | ||||
| 2017-05-01 | 2017-04-28 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,7310 | -3.900 | -147 | 1.779.007 | ||||
| 2017-05-01 | 2017-04-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,5333 | -17.100 | -642 | 1.782.907 | ||||
| 2017-05-01 | 2017-04-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -700 | 0 | |||||
| 2017-05-01 | 2017-04-27 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 700 | 700 | |||||
| 2017-05-01 | 2017-04-27 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | 0,8190 | -700 | -1 | 14.421 | |||
| 2017-05-01 | 2017-04-27 | 4 | Ross Paul | TTD | Class A Common Stock | D | 700 | 43.788 | ||||||
| 2017-04-28 | 2017-04-26 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class B Common Stock | I | -593.138 | 183.556 | ||||||
| 2017-04-28 | 2017-04-26 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class A Common Stock | I | 593.138 | 593.138 | ||||||
| 2017-04-27 | 2017-04-26 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,7194 | -61.951 | -2.275 | 1.800.007 | ||||
| 2017-04-27 | 2017-04-25 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,3952 | -24.416 | -889 | 1.861.958 | ||||
| 2017-04-24 | 2017-04-24 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,6628 | -41.585 | -1.525 | 1.886.374 | ||||
| 2017-04-24 | 2017-04-21 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 35,9015 | -12.788 | -459 | 1.927.959 | ||||
| 2017-04-24 | 2017-04-20 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,1991 | -23.860 | -864 | 1.940.747 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 36,1653 | -4.200 | -152 | 175.279 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 35,4242 | -70.800 | -2.508 | 179.479 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -10.000 | 113.333 | |||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 36,2083 | -600 | -22 | 43.088 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 35,4215 | -9.400 | -333 | 43.688 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Ross Paul | TTD | Class A Common Stock | D | 10.000 | 53.088 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 35,6719 | -53.000 | -1.891 | 1.964.607 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,2550 | -7.700 | -279 | 2.017.607 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 35,1749 | -41.950 | -1.476 | 2.025.307 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,9681 | -37.350 | -1.381 | 2.067.257 | ||||
| 2017-04-12 | 2017-03-31 | 4/A | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,6000 | -489.260 | -17.907 | 2.194.607 | ||||
| 2017-04-12 | 2017-04-12 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,4624 | -37.300 | -1.397 | 2.104.607 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,5630 | -42.300 | -1.589 | 2.141.907 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,9400 | -10.400 | -384 | 2.184.207 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.000 | 95.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.000 | 100.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.000 | 208.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 37,1774 | -5.000 | -186 | 77.566 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.000 | 82.566 | ||||||
| 2017-04-05 | 2017-04-03 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -35.000 | 120.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 35.000 | 155.000 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -35.000 | 6.332 | |||||
| 2017-04-05 | 2017-04-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 37,1673 | -35.000 | -1.301 | 23.900 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 35.000 | 58.900 | ||||||
| 2017-03-31 | 2017-03-31 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,6000 | -505.700 | -18.509 | 2.178.167 | ||||
| 2017-03-31 | 2017-03-30 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 38,4650 | -26.600 | -1.023 | 2.683.867 | ||||
| 2017-03-30 | 2017-03-28 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -2.800 | 0 | |||||
| 2017-03-30 | 2017-03-28 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 2.800 | 2.800 | |||||
| 2017-03-30 | 2017-03-28 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -2.800 | 15.121 | |||||
| 2017-03-30 | 2017-03-28 | 4 | Ross Paul | TTD | Class A Common Stock | D | 2.800 | 43.088 | ||||||
| 2017-03-30 | 2017-03-29 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 37,8367 | -122.700 | -4.643 | 2.710.467 | ||||
| 2017-03-30 | 2017-03-28 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class A Common Stock | D | 36,3546 | -38.700 | -1.407 | 2.833.167 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -5.000 | 95.000 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 5.000 | 100.000 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -5.000 | 213.000 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 37,6738 | -726 | -27 | 77.566 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 36,9654 | -1.133 | -42 | 78.292 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 35,3518 | -3.141 | -111 | 79.425 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 5.000 | 82.566 | ||||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | -35.000 | 120.000 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 35.000 | 155.000 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -35.000 | 41.332 | |||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 37,4521 | -8.716 | -326 | 23.900 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 36,5403 | -2.869 | -105 | 32.616 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 35,4268 | -23.415 | -830 | 35.485 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 35.000 | 58.900 | ||||||
| 2017-03-28 | 2017-03-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 37,2224 | -84.832 | -3.158 | 2.871.867 | ||||
| 2017-03-28 | 2017-03-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 37,1136 | -24.200 | -898 | 2.956.699 | ||||
| 2017-03-28 | 2017-03-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 35,5400 | -32.000 | -1.137 | 2.980.899 | ||||
| 2017-03-28 | 2017-03-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 36,5918 | -7.708 | -282 | 3.012.899 | ||||
| 2017-03-28 | 2017-03-27 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 36,3247 | -24.000 | -872 | 3.020.607 | ||||
| 2017-03-28 | 2017-03-24 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 37,2111 | -900 | -33 | 3.044.607 | ||||
| 2017-03-28 | 2017-03-24 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 36,6492 | -29.571 | -1.084 | 3.045.507 | ||||
| 2017-03-28 | 2017-03-24 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 36,2581 | -23.744 | -861 | 3.075.078 | ||||
| 2017-03-28 | 2017-03-23 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 37,1628 | -43.700 | -1.624 | 3.098.822 | ||||
| 2017-03-28 | 2017-03-22 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 38,6181 | -577 | -22 | 3.142.522 | ||||
| 2017-03-28 | 2017-03-22 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 38,5965 | -35.600 | -1.374 | 3.143.099 | ||||
| 2017-03-28 | 2017-03-20 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 38,9045 | -15.908 | -619 | 3.178.699 | ||||
| 2017-03-23 | 2017-03-03 | 4/A | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -100.000 | 662.883 | |||||
| 2017-03-23 | 2017-03-03 | 4/A | Pickles David Randall | TTD | Class A Common Stock | D | 100.000 | 325.279 | ||||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -10.000 | 0 | |||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 10.000 | 10.000 | |||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -10.000 | 123.333 | |||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 38,0277 | -5.199 | -198 | 40.288 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 37,3848 | -4.801 | -179 | 45.487 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Ross Paul | TTD | Class A Common Stock | D | 10.000 | 50.288 | ||||||
| 2017-03-23 | 2017-03-21 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 90.000 | 120.000 | |||||
| 2017-03-23 | 2017-03-21 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -90.000 | 210.000 | |||||
| 2017-03-23 | 2017-03-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 38,0283 | -39.663 | -1.508 | 250.279 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 37,3586 | -35.337 | -1.320 | 289.942 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | 8.342 | 5.394.673 | ||||||
| 2017-03-23 | 2017-03-21 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 3,70 | -8.342 | 37.428 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | -53.666 | 95.000 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 95.000 | 148.666 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -95.000 | 218.000 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 53.666 | 77.566 | ||||||
| 2017-03-13 | 2016-09-26 | 4 | Canepa TMT Global Partners CLP | TTD | Class B Common Stock | I | 2.331.000 | 2.331.000 | ||||||
| 2017-03-13 | 2016-09-26 | 4 | Canepa TMT Global Partners CLP | TTD | Series B Preferred Stock | I | -6.993.000 | 0 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | EHRENBERG ROGER | TTD | Class B Common Stock | I | -2.500.000 | 4.075.272 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 34,1688 | -2.500.000 | -85.422 | 0 | ||||
| 2017-03-07 | 2017-03-03 | 4 | EHRENBERG ROGER | TTD | Class A Common Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | IA Venture Partners, LLC | TTD | Class B Common Stock | I | -2.500.000 | 4.075.272 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | IA Venture Partners, LLC | TTD | Class A Common Stock | I | 34,1688 | -2.500.000 | -85.422 | 0 | ||||
| 2017-03-07 | 2017-03-03 | 4 | IA Venture Partners, LLC | TTD | Class A Common Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | -100.000 | 53.666 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 35,5000 | -100.000 | -3.550 | 23.900 | ||||
| 2017-03-06 | 2017-03-03 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 100.000 | 123.900 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 35,5000 | -100.000 | -3.550 | 225.279 | ||||
| 2017-03-06 | 2017-03-03 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | -227.000 | 30.000 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 35,5000 | -227.000 | -8.058 | 23.900 | ||||
| 2017-03-06 | 2017-03-03 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 227.000 | 250.900 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry By Trust | TTD | Class B Common Stock | I | -299.999 | 1.266.667 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry | TTD | Class B Common Stock | D | -1.900.000 | 5.386.331 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry By Trust | TTD | Class A Common Stock | I | 35,5000 | -299.999 | -10.650 | 0 | ||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 35,5000 | -1.900.000 | -67.450 | 36.400 | ||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry By Trust | TTD | Class A Common Stock | I | 299.999 | 299.999 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 1.900.000 | 1.936.400 | ||||||
| 2017-03-06 | 2017-03-03 | 4 | WELLS DAVID B | TTD | Class A Common Stock | D | 35,5000 | 8.000 | 284 | 8.000 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ross Paul | TTD | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Ross Paul | TTD | Class A Common Stock | D | 5.000 | 40.288 | ||||||
| 2017-03-03 | 2017-03-02 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | 5.000 | 5.000 | |||||
| 2017-03-03 | 2017-03-02 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 0,82 | -5.000 | 17.921 | |||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -486.977 | 504.732 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class B Common Stock | I | -1.667.813 | 1.728.621 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 35,5000 | -486.977 | -17.288 | 0 | ||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 486.977 | 486.977 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 35,5000 | -1.667.813 | -59.207 | 0 | ||||
| 2017-03-03 | 2017-03-03 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 1.667.813 | 1.667.813 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -486.977 | 504.732 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -1.667.813 | 1.728.621 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 35,5000 | -486.977 | -17.288 | 0 | ||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 486.977 | 486.977 | ||||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 35,5000 | -1.667.813 | -59.207 | 0 | ||||
| 2017-03-03 | 2017-03-03 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 1.667.813 | 1.667.813 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 43,3832 | 20.000 | 868 | 60.000 | ||||
| 2017-03-01 | 2017-02-27 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 100.000 | 153.666 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -100.000 | 313.000 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 212.000 | 257.000 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -57.001 | 76.332 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -33.333 | 0 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -33.333 | 0 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -33.333 | 0 | |||||
| 2017-03-01 | 2017-02-27 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -55.000 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Pickles David Randall | TTD | Class B Common Stock | D | 0,00 | -300.000 | 762.883 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 300.000 | 325.279 | ||||||
| 2017-02-14 | 2016-09-26 | 4 | Highwind S.a.r.l | TTD | Series B Preferred Stock | D | -6.993.000 | 0 | ||||||
| 2017-02-14 | 2016-09-20 | 4 | Highwind S.a.r.l | TTD | Class B Common Stock | D | 2.331.000 | 2.331.000 | ||||||
| 2016-12-28 | 2016-12-23 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 56.567 | 56.567 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Green Jeffrey Terry | TTD | Employee Stock Option (Right to Buy) | D | 33,17 | 9.333 | 9.333 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Green Jeffrey Terry | TTD | Class A Common Stock | D | 36.400 | 36.400 | ||||||
| 2016-12-28 | 2016-12-23 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 43.300 | 43.300 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Stempeck Brian John | TTD | Class A Common Stock | D | 23.900 | 23.900 | ||||||
| 2016-12-28 | 2016-12-23 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 43.300 | 43.300 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Perdue Robert David | TTD | Class A Common Stock | D | 23.900 | 23.900 | ||||||
| 2016-12-28 | 2016-12-23 | 4 | Ross Paul | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 43.300 | 43.300 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Ross Paul | TTD | Class A Common Stock | D | 23.900 | 33.900 | ||||||
| 2016-12-28 | 2016-12-23 | 4 | Pickles David Randall | TTD | Employee Stock Option (Right to Buy) | D | 30,15 | 43.300 | 43.300 | |||||
| 2016-12-28 | 2016-12-23 | 4 | Pickles David Randall | TTD | Class A Common Stock | D | 23.900 | 23.900 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Ross Paul | TTD | Class B Common Stock | D | 0,00 | -9.900 | 0 | |||||
| 2016-12-15 | 2016-12-14 | 4 | Ross Paul | TTD | Class A Common Stock | D | 9.900 | 10.000 | ||||||
| 2016-11-16 | 2016-11-15 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 25,4900 | 20.000 | 510 | 40.000 | ||||
| 2016-11-16 | 2016-11-14 | 4 | FALBERG KATHRYN E By Family Trust | TTD | Class A Common Stock | I | 25,9900 | 40.000 | 1.040 | 40.000 | ||||
| 2016-11-16 | 2016-11-14 | 4 | FALBERG KATHRYN E | TTD | Class A Common Stock | D | 25,9200 | 20.000 | 518 | 20.000 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Perdue Robert David | TTD | Class B Common Stock | D | 0,00 | 7.000 | 53.666 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Perdue Robert David | TTD | Employee Stock Option (Right to Buy) | D | 0,17 | -7.000 | 413.000 | |||||
| 2016-10-18 | 2016-10-14 | 4 | Stempeck Brian John | TTD | Class B Common Stock | D | 0,00 | 30.000 | 45.000 | |||||
| 2016-10-18 | 2016-10-14 | 4 | Stempeck Brian John | TTD | Employee Stock Option (Right to Buy) | D | 0,07 | -30.000 | 55.000 | |||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via Entrepreneurs Investment Fund I, LP | TTD | Class B Common Stock | I | 61.136 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via eValue AG | TTD | Class B Common Stock | I | 66.445 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Class B Common Stock | I | 776.694 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via Entrepreneurs Investment Fund I, LP | TTD | Series A-3 Preferred Stock | I | -183.410 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via eValue AG | TTD | Series A-1 Preferred Stock | I | -70.990 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via eValue AG | TTD | Seed Preferred Stock | I | -28.349 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via Revel Venture Fund I, L.P. | TTD | Series A-3 Preferred Stock | I | -2.330.082 | 0 | ||||||
| 2016-09-28 | 2016-09-26 | 4 | Falk Thomas Via eValue AG | TTD | Class A Common Stock | I | 18,0000 | 50.000 | 900 | 50.000 | ||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I | TTD | Class B Common Stock | I | 6.575.272 | 6.575.272 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I | TTD | Series B Preferred Stock | I | -1.234.060 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I | TTD | Series A-3 Preferred Stock | I | -1.632.910 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I | TTD | Series A-2 Preferred Stock | I | -4.193.250 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I | TTD | Series A-1 Preferred Stock | I | -5.165.600 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | EHRENBERG ROGER By IAVS Fund I (as defined herein) | TTD | Seed Preferred Stock | I | -7.500.000 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -67.794 | 991.709 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | 1.059.503 | 1.059.503 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Series A-2 Preferred Stock | I | -293.520 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Series A-1 Preferred Stock | I | -1.084.990 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Seed Preferred Stock | I | -1.800.000 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | -232.185 | 3.396.434 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class B Common Stock | I | 3.628.619 | 3.628.619 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Series A-2 Preferred Stock | I | -1.104.220 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Series A-1 Preferred Stock | I | -4.081.640 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Seed Preferred Stock | I | -5.700.000 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 18,0000 | -67.794 | -1.220 | 0 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 67.794 | 67.794 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 18,0000 | -232.185 | -4.179 | 0 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Paley Eric B By Founder Collective, L.P. | TTD | Class A Common Stock | I | 232.185 | 232.185 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | -67.794 | 991.709 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class B Common Stock | I | 1.059.503 | 1.059.503 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Series A-2 Preferred Stock | I | -293.520 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Series A-1 Preferred Stock | I | -1.084.990 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Seed Preferred Stock | I | -1.800.000 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class B Common Stock | I | -232.185 | 3.396.434 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class B Common Stock | I | 3.628.619 | 3.628.619 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Series A-2 Preferred Stock | I | -1.104.220 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Series A-1 Preferred Stock | I | -4.081.640 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Seed Preferred Stock | I | -5.700.000 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 18,0000 | -67.794 | -1.220 | 0 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective Entrepreneurs' Fund, LLC | TTD | Class A Common Stock | I | 67.794 | 67.794 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 18,0000 | -232.185 | -4.179 | 0 | ||||
| 2016-09-27 | 2016-09-26 | 4 | Founder Collective GP, LLC By Founder Collective, L.P. | TTD | Class A Common Stock | I | 232.185 | 232.185 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Class B Common Stock | I | 6.575.272 | 6.575.272 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Series B Preferred Stock | I | -1.234.060 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Series A-3 Preferred Stock | I | -1.632.910 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Series A-2 Preferred Stock | I | -4.193.250 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Series A-1 Preferred Stock | I | -5.165.600 | 0 | ||||||
| 2016-09-27 | 2016-09-26 | 4 | IA Venture Partners, LLC By Fund | TTD | Seed Preferred Stock | I | -7.500.000 | 0 | ||||||
| 2016-09-26 | 2016-09-23 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Class B Common Stock | D | 3.194.607 | 3.194.607 | ||||||
| 2016-09-26 | 2016-09-23 | 4 | Hadley Harbor Master Investors (Cayman) L.P. | TTD | Series C Convertible Preferred Stock | D | -9.583.823 | 0 | ||||||
| 2016-09-20 | 3 | Ross Paul | TTD | Class A Common Stock | D | 200 | ||||||||
| 2016-09-20 | 3 | Ross Paul | TTD | Class A Common Stock | D | 200 |
