| Deler fremragende | 74,268,033 shares |
| Insideraktier | 16.090.284 shares |
| Insider ejerskab | 21,67 % |
| Total Insiders | 46 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
RingCentral, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Vaibhav Agarwal Chief Financial Officer - [O] | 139.493 | 139.493 | |
| Tarun Arora Chief Accounting Officer - [O] | 74.539 | 74.539 | |
| Prat Bhatt Director - [D] | 39.309 | 39.309 | |
| David Mark Berman President - [O] | 0 | 0 | |
| Mignon L Clyburn Director - [D] | 26.135 | 26.135 | |
| Mitesh Dhruv Chief Financial Officer - [O] | 159.605 | 159.605 | |
| Arne Duncan Director - [D] | 14.419 | 14.419 | |
|
ELCA Fund I, LP
10% Owner -
|
0 | 0 | |
| ELCA Fund II, LP - | 0 | 0 | |
| ELCA Fund III, LP - | 0 | 0 | |
|
Elca, Llc
10% Owner -
|
0 | 0 | |
| Mahmoud ElAssir Director - [D] | 10.118 | 10.118 | |
| Anand Eswaran President & COO - [O] | 175.149 | 175.149 | |
| Kenneth A Goldman Director - [D] | 43.959 | 43.959 | |
| Clyde Hosein EVP and CFO - [O] | 173.691 | 173.691 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee
10% Owner -
|
5.413.678 | 5.413.678 | |
|
Vinod Khosla
10% Owner -
|
1.454.220 | 1.454.220 | |
| Michael R Kourey Director - [D] | 13.510 | 13.510 | |
| Mohammed Katibeh President and COO - [O] | 312.533 | 312.533 | |
|
Khosla Ventures Associates II, LLC
10% Owner -
|
161.951 | 161.951 | |
|
Khosla Ventures II, L.P.
10% Owner -
|
161.951 | 161.951 | |
| Douglas M Leone Director - [D] | 223.117 | 223.117 | |
| Abhey Lamba Chief Financial Officer - [O] | 150.442 | 150.442 | |
| Kira Makagon President and COO - [O] | 236.715 | 236.715 | |
| John H Marlow SVP, CAdO & GENERAL COUNSEL - [O] | 291.180 | 291.180 | |
| McKenna Michelle Director - [D] | 8.048 | 8.048 | |
| Sonalee Elizabeth Parekh CHIEF FINANCIAL OFFICER - [O] | 358.622 | 358.622 | |
| Tarek Robbiati Chief Executive Officer, Director - [D] [O] | 421.425 | 421.425 | |
|
Sc Xii Management Llc
10% Owner -
|
0 | 0 | |
| Segal Ned D. Director - [D] | 10.633 | 10.633 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Capital Xii A Delaware L P Sequoia
10% Owner -
|
0 | 0 | |
|
Sequoia Capital Xii Principals Fund Llc
10% Owner -
|
0 | 0 | |
|
Sequoia Technology Partners Xii A Delaware L P
10% Owner -
|
0 | 0 | |
| Godfrey Sullivan Director - [D] | 22.428 | 22.428 | |
| Praful Shah Chief Strategy Officer - [O] | 210.732 | 210.732 | |
| Amy Guggenheim Shenkan Director - [D] | 30.637 | 30.637 | |
|
Sandra Shmunis
10% Owner -
|
0 | 0 | |
| Vladimir Shmunis CEO and Chairman, Director - [D] [O] | 126.685 | 126.685 | |
| David Sipes Chief Operating Officer - [O] | 200.853 | 200.853 | |
| Robert I Theis Director - [D] | 33.364 | 33.364 | |
| Thygesen Allan C. Director - [D] | 26.456 | 26.456 | |
|
VK Services, LLC
10% Owner -
|
1.454.220 | 1.454.220 | |
|
VNK Management, LLC
10% Owner -
|
5.413.678 | 5.413.678 | |
| David Weiden Director - [D] | 81.951 | 81.951 | |
| R Neil Williams Director - [D] | 31.009 | 31.009 | |
| - Rao Bobby Satyadev Yerramilli Director - [D] | 0 | 0 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i RNG / RingCentral, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | Shmunis Vladimir | 10.000 | 50,0730 | 10.000 | 50,0730 | 500.730 | 10 | 61.8000 | 117.270 | 23,42 |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i RNG / RingCentral, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 2026-04-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 40,6700 | -1.400 | -57 | 236.715 | ||||
| 2026-04-28 | 2026-04-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 40,1400 | -4.470 | -179 | 238.115 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 43,0000 | -953 | -41 | 74.539 | ||||
| 2026-04-03 | 2026-04-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 38,8000 | -100 | -4 | 33.364 | ||||
| 2026-04-03 | 2026-04-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,8510 | -2.429 | -92 | 33.464 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 37,9250 | -1.264 | -48 | 30.637 | ||||
| 2026-03-27 | 2026-03-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,5410 | -5.782 | -211 | 242.585 | ||||
| 2026-03-27 | 2026-03-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,6760 | -39.058 | -1.393 | 248.367 | ||||
| 2026-03-27 | 2026-03-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,2820 | -2.070 | -75 | 287.425 | ||||
| 2026-03-27 | 2026-03-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,6520 | -3.800 | -135 | 289.495 | ||||
| 2026-03-11 | 2026-03-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 40,6850 | -8.840 | -360 | 75.492 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 36,8400 | -100 | -4 | 31.901 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 36,0960 | -3.414 | -123 | 32.001 | ||||
| 2026-03-03 | 2026-03-03 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 36,4410 | -2.623 | -96 | 84.332 | ||||
| 2026-03-03 | 2026-03-03 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 35,4350 | -1.100 | -39 | 86.955 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 36,4500 | -8.124 | -296 | 88.055 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,3280 | -18.680 | -679 | 139.493 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,4500 | -18.448 | -672 | 158.173 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,4500 | -21.864 | -797 | 291.180 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,4500 | -46.250 | -1.686 | 293.295 | ||||
| 2026-02-27 | 2026-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,0000 | -183 | -7 | 339.545 | ||||
| 2026-02-27 | 2026-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,1470 | -22.013 | -774 | 339.728 | ||||
| 2026-02-27 | 2026-02-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 34,8000 | -773 | -27 | 96.179 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,5000 | -8.742 | -345 | 313.044 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,5000 | -6.495 | -257 | 321.786 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.718 | 328.281 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 39,5000 | -3.640 | -144 | 96.952 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 39,5000 | -7.783 | -307 | 361.741 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,4900 | -46.960 | -1.667 | 369.524 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,2400 | -100 | -4 | 176.621 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,4940 | -1.100 | -41 | 176.721 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,4840 | -1.100 | -40 | 177.821 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,6510 | -4.351 | -155 | 178.921 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,4380 | -4.093 | -141 | 183.272 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,5000 | -7.438 | -294 | 187.365 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,2420 | -20.684 | -750 | 126.685 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4100 | -75.147 | -2.661 | 147.369 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,3400 | -34 | -1 | 222.516 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,3640 | -357 | -14 | 222.550 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37,4540 | -6.204 | -232 | 222.907 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,3400 | -3.840 | -140 | 229.111 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,5200 | -9.339 | -332 | 232.951 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,4150 | -25.510 | -878 | 242.290 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,5000 | -99.275 | -3.921 | 267.800 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,5000 | -39.503 | -1.560 | 367.075 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.131 | 406.578 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 29,0000 | -880 | -26 | 100.592 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.653 | 101.472 | ||||||
| 2026-02-19 | 2026-02-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,5790 | -2.223 | -66 | 194.803 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,0000 | -1.908 | -55 | 197.026 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.131 | 198.934 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,0000 | -1.702 | -49 | 416.484 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.131 | 418.186 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 11.685 | 99.819 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35.051 | 324.563 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29.210 | 194.803 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 77.893 | 414.055 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140.207 | 402.447 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 10.118 | 35.415 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 28,9900 | -1.402 | -41 | 25.297 | ||||
| 2026-01-05 | 2026-01-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 10.118 | 35.893 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 27,7450 | -2.805 | -78 | 25.775 | ||||
| 2026-01-05 | 2026-01-02 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 10.118 | 39.309 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | ElAssir Mahmoud | RNG | Class A Common Stock | D | 10.118 | 10.118 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 10.118 | 43.959 | ||||||
| 2025-12-29 | 2025-12-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,2200 | -6.495 | -190 | 336.162 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,6040 | -2.597 | -79 | 88.134 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8300 | -4.021 | -116 | 289.512 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,8300 | -6.701 | -193 | 342.657 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,8300 | -2.681 | -77 | 90.731 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,1060 | -14.798 | -416 | 349.358 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,6980 | -3.888 | -112 | 93.412 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0600 | -942 | -26 | 97.300 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 27,2900 | -9.877 | -270 | 293.533 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,1200 | -10.897 | -285 | 303.410 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.309 | 314.307 | ||||||
| 2025-11-24 | 2025-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 25,9600 | -14.971 | -389 | 165.593 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,1200 | -15.456 | -404 | 180.564 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 26,1200 | -4.015 | -105 | 98.242 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,1200 | -12.845 | -336 | 364.156 | ||||
| 2025-11-24 | 2025-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,6800 | -27.018 | -748 | 262.240 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,2900 | -27.881 | -761 | 289.258 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,2210 | -32.623 | -888 | 317.139 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,1260 | -14.221 | -372 | 349.762 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,1200 | -48.333 | -1.262 | 363.983 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.787 | 412.316 | ||||||
| 2025-11-19 | 2025-11-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,7800 | -2.431 | -65 | 377.001 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.787 | 379.432 | ||||||
| 2025-11-19 | 2025-11-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,6100 | -2.356 | -63 | 196.020 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,7800 | -2.431 | -65 | 198.376 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.787 | 200.807 | ||||||
| 2025-11-19 | 2025-11-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 26,7800 | -973 | -26 | 102.257 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.915 | 103.230 | ||||||
| 2025-11-14 | 2025-11-13 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 27,3800 | -882 | -24 | 101.315 | ||||
| 2025-10-03 | 2025-10-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 29,1050 | -200 | -6 | 28.580 | ||||
| 2025-10-03 | 2025-10-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 28,4390 | -2.605 | -74 | 28.780 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | -2.600 | 309.998 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 31,3540 | -6.495 | -204 | 374.645 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,9030 | -2.598 | -80 | 101.315 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,5100 | -6.701 | -204 | 381.140 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,5100 | -2.681 | -82 | 103.913 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,7210 | -4.032 | -124 | 106.594 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,5100 | -4.021 | -123 | 312.598 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,7250 | -14.887 | -457 | 387.841 | ||||
| 2025-08-26 | 2025-08-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 31,0900 | -1.037 | -32 | 110.626 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,6380 | -24.843 | -761 | 407.529 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4720 | -2.175 | -64 | 432.372 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,1400 | -27.882 | -812 | 434.547 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,9520 | -46.932 | -1.359 | 462.429 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4100 | -48.423 | -1.424 | 509.361 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.964 | 557.784 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,1400 | -9.877 | -288 | 316.619 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,4100 | -10.978 | -323 | 326.496 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.468 | 337.474 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,4100 | -12.846 | -378 | 402.728 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 29,4100 | -3.871 | -114 | 111.663 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,6950 | -14.970 | -430 | 196.020 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,4100 | -15.458 | -455 | 210.990 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,7400 | -2.521 | -77 | 415.574 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.964 | 418.095 | ||||||
| 2025-08-18 | 2025-08-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7000 | -2.443 | -75 | 226.448 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7400 | -2.521 | -77 | 228.891 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.964 | 231.412 | ||||||
| 2025-08-18 | 2025-08-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,7400 | -949 | -29 | 115.534 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.986 | 116.483 | ||||||
| 2025-08-06 | 2025-08-04 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 72.548 | 226.448 | ||||||
| 2025-06-30 | 2025-06-27 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0003 | -7.776 | -218 | 114.497 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 27,6880 | -21.185 | -587 | 413.131 | ||||
| 2025-06-06 | 2025-06-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 26,8100 | -1.458 | -39 | 31.385 | ||||
| 2025-06-03 | 2025-06-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 25,9300 | -6.701 | -174 | 434.316 | ||||
| 2025-06-03 | 2025-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 5.610 | 33.841 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 5.610 | 32.843 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 5.610 | 26.699 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 5.610 | 26.135 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 5.610 | 29.191 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 27,3400 | -6.299 | -172 | 122.273 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 63.343 | 128.572 | ||||||
| 2025-05-22 | 2025-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,4320 | -19.442 | -514 | 333.006 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 27,0660 | -142 | -4 | 352.448 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5560 | -29.031 | -771 | 352.590 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 63.343 | 381.621 | ||||||
| 2025-05-22 | 2025-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,8810 | -14.969 | -402 | 153.900 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 27,3400 | -15.456 | -423 | 168.869 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63.343 | 184.325 | ||||||
| 2025-05-22 | 2025-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,4410 | -54.899 | -1.452 | 552.820 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,0630 | -749 | -20 | 607.719 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,5560 | -94.207 | -2.502 | 608.468 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.566 | 702.675 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253.369 | 698.109 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 27,3400 | -1.681 | -46 | 150.442 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 27,3400 | -12.844 | -351 | 441.017 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 211.141 | 453.861 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.109 | 318.278 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,0100 | -2.319 | -65 | 242.720 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.566 | 245.039 | ||||||
| 2025-05-16 | 2025-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 27,9700 | -2.247 | -63 | 120.982 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,0100 | -2.319 | -65 | 123.229 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.566 | 125.548 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 28,0100 | -1.634 | -46 | 152.123 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 4.566 | 153.757 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0100 | -818 | -23 | 65.229 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.712 | 66.047 | ||||||
| 2025-04-03 | 2025-04-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 13.287 | 23.581 | ||||||
| 2025-03-04 | 3 | Arora Tarun | RNG | Class A Common Stock | D | 64.335 | ||||||||
| 2025-03-04 | 2025-03-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 27,6900 | -1.457 | -40 | 27.233 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 21.089 | 21.089 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,6300 | -24.784 | -710 | 120.323 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8980 | -17.291 | -500 | 313.510 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,2270 | -17.798 | -502 | 330.801 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,5000 | -945 | -28 | 348.599 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,7930 | -22.034 | -634 | 349.544 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 41.721 | 371.578 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.480 | 329.857 | ||||||
| 2025-02-24 | 2025-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,9020 | -61.195 | -1.769 | 444.740 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,2250 | -62.365 | -1.760 | 505.935 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4150 | -4.367 | -128 | 568.300 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,7880 | -61.745 | -1.778 | 572.667 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 183.090 | 634.412 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.867 | 451.322 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 30,7700 | -2.322 | -71 | 149.191 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 1.261 | 151.513 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7700 | -19.267 | -593 | 145.107 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44.008 | 164.374 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.060 | 120.366 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,9500 | -24.924 | -722 | 240.473 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 127.648 | 265.397 | ||||||
| 2025-02-24 | 3 | Makagon Kira | RNG | Class A Common Stock | D | 137.749 | ||||||||
| 2024-12-17 | 2024-12-16 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 25.042 | 150.252 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 125.210 | 125.210 | ||||||
| 2024-12-13 | 2024-12-12 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 41,6000 | -2.914 | -121 | 10.633 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0650 | -8.492 | -357 | 326.377 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0490 | -8.720 | -367 | 334.869 | ||||
| 2024-12-06 | 2024-12-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,7900 | -1.457 | -55 | 28.690 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,8650 | -8.732 | -322 | 343.589 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,1500 | -5.497 | -199 | 352.321 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9600 | -23.284 | -814 | 357.818 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,8300 | -21.385 | -788 | 447.455 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,0810 | -10.628 | -383 | 468.840 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,9620 | -66.451 | -2.323 | 479.468 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.208 | 545.919 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,9710 | -10.184 | -356 | 116.306 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,0400 | -9.070 | -318 | 126.490 | ||||
| 2024-11-18 | 2024-11-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,2720 | -2.178 | -77 | 135.560 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7800 | -2.240 | -80 | 137.738 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.418 | 139.978 | ||||||
| 2024-11-18 | 2024-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.787 | 381.102 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,9300 | -1.457 | -55 | 30.147 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,4010 | -1.985 | -62 | 135.560 | ||||
| 2024-08-26 | 2024-08-26 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 34,0000 | -8.448 | -287 | 31.604 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 33,1520 | -14.227 | -472 | 377.315 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,5190 | -19.498 | -634 | 391.542 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,1580 | -32.014 | -1.062 | 541.711 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,2560 | -123 | -4 | 573.725 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 32,5130 | -62.121 | -2.020 | 573.848 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 33,4480 | -9.913 | -332 | 358.622 | ||||
| 2024-08-21 | 2024-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 33,6750 | -1.572 | -53 | 137.545 | ||||
| 2024-08-21 | 2024-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 32,7320 | -8.612 | -282 | 139.117 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 33,4900 | -9.070 | -304 | 147.729 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 33,4900 | -20.384 | -683 | 368.535 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,2020 | -1.985 | -56 | 156.799 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 5.829 | 31.009 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 5.829 | 40.052 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 5.829 | 13.547 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 5.829 | 20.525 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 5.829 | 28.231 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 5.829 | 10.294 | ||||||
| 2024-05-29 | 2024-05-28 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 34,8470 | -8.478 | -295 | 388.919 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,1820 | -3.596 | -130 | 635.969 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4410 | -28.417 | -1.007 | 639.565 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,5500 | -200 | -7 | 667.982 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,9190 | -66.330 | -2.383 | 668.182 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,1800 | -1.500 | -54 | 411.040 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,4430 | -12.728 | -451 | 412.540 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,5200 | -100 | -4 | 425.268 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,9170 | -19.397 | -697 | 425.368 | ||||
| 2024-05-21 | 2024-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,7110 | -1.339 | -49 | 158.784 | ||||
| 2024-05-21 | 2024-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,9150 | -10.067 | -362 | 160.123 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,2300 | -11.729 | -437 | 170.190 | ||||
| 2024-05-21 | 2024-05-19 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 66.313 | 181.919 | ||||||
| 2024-05-21 | 2024-05-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62.835 | 444.765 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 37,2300 | -20.382 | -759 | 397.397 | ||||
| 2024-05-21 | 2024-05-19 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 69.824 | 417.779 | ||||||
| 2024-05-21 | 2024-05-19 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 183.880 | 734.512 | ||||||
| 2024-04-03 | 2024-04-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,5460 | -1.984 | -69 | 114.656 | ||||
| 2024-03-15 | 2024-03-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,8370 | -14.113 | -492 | 116.640 | ||||
| 2024-03-08 | 2024-03-08 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 36,0560 | -1.286 | -46 | 22.402 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 35,0880 | -587 | -21 | 23.688 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 34,4850 | -400 | -14 | 24.275 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 33,2230 | -300 | -10 | 24.675 | ||||
| 2024-03-04 | 2024-03-01 | 4/A | BHATT PRAT | RNG | Class A Common Stock | D | 4.465 | 4.465 | ||||||
| 2024-03-01 | 2024-03-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 0 | 0 | ||||||
| 2024-02-29 | 2024-02-28 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 7.718 | 7.718 | ||||||
| 2024-02-26 | 2024-02-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 31,2350 | -200 | -6 | 347.955 | ||||
| 2024-02-26 | 2024-02-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,8310 | -20.255 | -624 | 348.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,8680 | -500 | -15 | 550.632 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,3100 | -137.055 | -4.154 | 551.132 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 32,3600 | -18.527 | -600 | 688.187 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 31,5270 | -38.896 | -1.226 | 706.714 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,2840 | -800 | -24 | 745.610 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,0120 | -600 | -19 | 380.981 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,3080 | -56.313 | -1.707 | 381.581 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,4930 | -3.400 | -110 | 437.894 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,6890 | -10.269 | -325 | 441.294 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,9790 | -1.887 | -58 | 451.563 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 32,2670 | -1.836 | -59 | 130.753 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,6900 | -2.701 | -86 | 132.589 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,5600 | -1.687 | -52 | 135.290 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,8600 | -12.921 | -399 | 136.977 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,8600 | -42.034 | -1.297 | 368.410 | ||||
| 2024-02-13 | 2024-02-07 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 53.360 | 149.898 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 170.739 | 453.450 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 194.221 | 410.444 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 384.161 | 746.410 | ||||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,4810 | -15.663 | -477 | 216.223 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,9820 | -27.984 | -839 | 231.886 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,7400 | -8.315 | -239 | 259.870 | ||||
| 2023-11-24 | 2023-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,2760 | -9.502 | -278 | 362.249 | ||||
| 2023-11-24 | 2023-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,6340 | -1.791 | -53 | 371.751 | ||||
| 2023-11-24 | 2023-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,8770 | -56.432 | -1.630 | 373.542 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,4490 | -5.433 | -160 | 96.538 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,3100 | -6.690 | -203 | 101.971 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,3100 | -9.027 | -274 | 268.185 | ||||
| 2023-11-22 | 2023-11-20 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 30,3100 | -21.225 | -643 | 421.425 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,6580 | -302 | -9 | 282.711 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8760 | -16.857 | -487 | 283.013 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.604 | 299.870 | ||||||
| 2023-11-17 | 2023-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,0000 | -832 | -25 | 108.661 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,4100 | -819 | -25 | 109.493 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.651 | 110.312 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,4100 | -897 | -27 | 277.212 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.809 | 278.109 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 237.089 | 464.232 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 210.746 | 227.143 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,5570 | -18.813 | -537 | 297.648 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,3460 | -9.502 | -269 | 429.974 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,1700 | -200 | -6 | 439.476 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,5550 | -58.022 | -1.657 | 439.676 | ||||
| 2023-08-22 | 2023-08-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,7260 | -5.434 | -156 | 108.370 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,2200 | -6.688 | -195 | 113.804 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,2200 | -9.027 | -264 | 276.300 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,6550 | -1.690 | -50 | 120.492 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,9400 | -1.663 | -50 | 122.182 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.353 | 123.845 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,7300 | -1.852 | -55 | 285.327 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,9400 | -1.823 | -55 | 287.179 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 3.675 | 289.002 | ||||||
| 2023-08-17 | 2023-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.257 | 316.461 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,6190 | -2.511 | -87 | 312.533 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,1900 | -9.566 | -327 | 315.044 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,9800 | -100 | -4 | 497.698 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,5410 | -7.502 | -267 | 497.798 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,4180 | -1.900 | -65 | 505.300 | ||||
| 2023-06-16 | 2023-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,5630 | -23.740 | -821 | 507.200 | ||||
| 2023-06-16 | 2023-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,9920 | -35.559 | -1.209 | 530.940 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,9740 | -10.570 | -370 | 120.492 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 8.448 | 25.180 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 8.448 | 16.397 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 8.448 | 34.223 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 8.448 | 26.456 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 8.448 | 14.419 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 8.448 | 24.975 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 8.448 | 14.696 | ||||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,0390 | -3.366 | -118 | 313.204 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,2080 | -2.183 | -75 | 316.570 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 33,3300 | -500 | -17 | 318.753 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,0230 | -200 | -6 | 319.253 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,6540 | -2.831 | -87 | 319.453 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,0200 | -6.761 | -210 | 322.284 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 138.664 | 329.045 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,0200 | -6.689 | -207 | 131.062 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 43.333 | 137.751 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.171 | 566.499 | ||||||
| 2023-05-23 | 2023-05-19 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 311.993 | 562.328 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 31,0200 | -13.621 | -423 | 331.288 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 202.796 | 344.909 | ||||||
| 2023-05-23 | 2023-05-09 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 26.713 | 142.113 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 31,0200 | -21.443 | -665 | 292.005 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 157.730 | 313.448 | ||||||
| 2023-05-23 | 2023-05-09 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 26.713 | 155.718 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 28,4000 | -5.069 | -144 | 115.400 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 5.467 | 120.469 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 4.754 | 115.002 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,4000 | -3.710 | -105 | 94.418 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.947 | 98.128 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.535 | 94.181 | ||||||
| 2023-05-17 | 2023-05-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,0770 | -300 | -8 | 129.005 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 27,1740 | -3.950 | -107 | 129.305 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,4000 | -4.180 | -119 | 133.255 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 4.556 | 137.435 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 3.874 | 132.879 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,4000 | -2.606 | -74 | 190.381 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.100 | 192.987 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.434 | 188.887 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17.144 | 250.335 | ||||||
| 2023-05-03 | 2023-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 932 | 233.191 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9480 | -1.005 | -35 | 185.260 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,1220 | -6.818 | -233 | 186.265 | ||||
| 2023-02-28 | 2023-02-24 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 7.949 | 7.949 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,9700 | -3.172 | -117 | 193.083 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,9700 | -8.916 | -330 | 232.259 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7220 | -3.150 | -113 | 90.212 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,9700 | -5.703 | -211 | 93.362 | ||||
| 2023-02-22 | 2023-02-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35,7350 | -7.454 | -266 | 110.248 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,9700 | -9.360 | -346 | 117.702 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41,0800 | -370 | -15 | 99.065 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,6630 | -900 | -36 | 99.435 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38,8690 | -1.100 | -43 | 100.335 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,8050 | -244 | -9 | 101.435 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 48,4100 | -1.543 | -75 | 101.679 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.083 | 103.222 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.074 | 101.139 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,4100 | -1.565 | -76 | 196.255 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 197.820 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.015 | 195.676 | ||||||
| 2023-02-17 | 2023-02-17 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 36,9000 | -4.944 | -182 | 129.005 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 48,4100 | -2.449 | -119 | 133.949 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.424 | 136.398 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.273 | 133.974 | ||||||
| 2023-02-17 | 2023-02-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,4330 | -4.747 | -173 | 127.062 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 48,4100 | -2.056 | -100 | 131.809 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.859 | 133.865 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.789 | 131.006 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9570 | -835 | -29 | 193.661 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,5800 | -575 | -20 | 194.496 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.410 | 195.071 | ||||||
| 2023-01-05 | 2023-01-04 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,4200 | -945 | -33 | 99.065 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,5800 | -651 | -23 | 100.010 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.596 | 100.661 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 34,5800 | -888 | -31 | 131.701 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.591 | 132.589 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,5800 | -797 | -28 | 128.217 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.952 | 129.014 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stoc | I | -35.000 | 0 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35.000 | 35.000 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,8630 | -38.017 | -1.515 | 241.175 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,7300 | -100 | -4 | 193.661 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,9590 | -400 | -14 | 193.761 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9780 | -5.411 | -189 | 194.161 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,4750 | -567 | -20 | 127.062 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35,7900 | -1.116 | -40 | 127.629 | ||||
| 2022-11-22 | 2022-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,0650 | -1.356 | -48 | 99.065 | ||||
| 2022-11-22 | 2022-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,1360 | -1.792 | -61 | 100.421 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7900 | -8.305 | -297 | 102.213 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,7900 | -4.546 | -163 | 199.572 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 35,7900 | -15.220 | -545 | 130.998 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30.697 | 146.218 | ||||||
| 2022-11-22 | 2022-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,7900 | -13.701 | -490 | 279.192 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.529 | 292.893 | ||||||
| 2022-11-17 | 2022-11-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 37,9190 | -1.400 | -53 | 128.745 | ||||
| 2022-11-17 | 2022-11-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,9970 | -1.140 | -42 | 130.145 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 41,6700 | -2.500 | -104 | 131.285 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 3.420 | 133.785 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 300 | 130.365 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.320 | 130.065 | ||||||
| 2022-11-17 | 2022-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 40,4100 | -231 | -9 | 110.518 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,7870 | -1.592 | -63 | 110.749 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41,6700 | -1.796 | -75 | 112.341 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.469 | 114.137 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.150 | 111.668 | ||||||
| 2022-11-17 | 2022-11-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 40,4100 | -2.063 | -83 | 115.521 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 41,6700 | -2.107 | -88 | 117.584 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.850 | 119.691 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.320 | 116.841 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 41,6700 | -1.853 | -77 | 204.118 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.565 | 205.971 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.170 | 203.406 | ||||||
| 2022-09-20 | 2022-09-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41.984 | 110.515 | ||||||
| 2022-09-20 | 2022-09-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | -35.175 | 68.531 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0490 | -6.047 | -254 | 202.198 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 44,2330 | -2.750 | -122 | 128.745 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 44,9400 | -5.410 | -243 | 131.495 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44,2330 | -3.149 | -139 | 103.706 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44,9400 | -3.102 | -139 | 106.855 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 44,9400 | -4.546 | -204 | 208.245 | ||||
| 2022-08-23 | 2022-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,9400 | -13.857 | -623 | 289.364 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.842 | 303.221 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 52,4800 | -1.295 | -68 | 115.521 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.191 | 116.816 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.097 | 115.625 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 52,4800 | -1.985 | -104 | 212.791 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 214.776 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.858 | 212.632 | ||||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 51,6040 | -307 | -16 | 109.957 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 50,7080 | -358 | -18 | 110.264 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 49,7660 | -1.295 | -64 | 110.622 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 52,4800 | -1.930 | -101 | 111.917 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.064 | 113.847 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.826 | 111.783 | ||||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 51,6200 | -436 | -23 | 136.905 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 51,1770 | -500 | -26 | 137.341 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 49,7460 | -2.042 | -102 | 137.841 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 52,4800 | -2.931 | -154 | 139.883 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.859 | 142.814 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 953 | 139.955 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.097 | 139.002 | ||||||
| 2022-08-04 | 2022-07-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35.175 | 109.957 | ||||||
| 2022-06-14 | 2022-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 50,0730 | 10.000 | 501 | 299.379 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 62,6900 | -15.360 | -963 | 113.528 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 4.770 | 16.732 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 4.770 | 25.775 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 4.770 | 18.008 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 4.770 | 8.048 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 4.770 | 16.527 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 4.770 | 6.248 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 4.770 | 5.971 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 15.360 | 128.888 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 6.678 | 113.528 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 106.850 | 106.850 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 6.678 | 136.905 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 26.713 | 130.227 | ||||||
| 2022-06-01 | 2022-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 65,7950 | -1.000 | -66 | 210.774 | ||||
| 2022-06-01 | 2022-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 65,2680 | -6.320 | -412 | 211.774 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 61,8450 | 400 | 25 | 289.379 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 60,7940 | 2.292 | 139 | 288.979 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 59,8350 | 7.330 | 439 | 286.687 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 58,9070 | 9.978 | 588 | 279.357 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,0200 | -200 | -13 | 74.782 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63,3840 | -2.895 | -183 | 74.982 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 62,3130 | -3.230 | -201 | 77.877 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,4000 | -4.250 | -274 | 81.107 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 64,4000 | -6.156 | -396 | 218.094 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,9000 | -50 | -3 | 103.514 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,3800 | -1.207 | -76 | 103.564 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 62,2460 | -1.478 | -92 | 104.771 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 64,4000 | -3.849 | -248 | 106.249 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.855 | 269.379 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,4000 | -17.873 | -1.151 | 266.524 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62,5800 | -1.632 | -102 | 224.250 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.582 | 225.882 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.708 | 224.300 | ||||||
| 2022-05-18 | 2022-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,5830 | -300 | -19 | 85.357 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63,8210 | -1.572 | -100 | 85.657 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 62,5800 | -992 | -62 | 87.229 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 773 | 88.221 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.091 | 87.448 | ||||||
| 2022-05-18 | 2022-05-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 64,8370 | -150 | -10 | 110.098 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,8650 | -2.380 | -152 | 110.248 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 62,5800 | -1.338 | -84 | 112.628 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.110 | 113.966 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.758 | 111.856 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 69,6250 | -519 | -36 | 85.357 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 68,7750 | -1.275 | -88 | 85.782 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 67,7500 | -4.603 | -312 | 87.057 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 66,7730 | -4.046 | -270 | 91.660 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 69,1680 | -217 | -15 | 110.098 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 68,1520 | -500 | -34 | 110.315 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 67,0620 | -1.129 | -76 | 110.815 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.769 | 284.397 | ||||||
| 2022-05-03 | 2022-05-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 4.822 | 114.026 | ||||||
| 2022-04-04 | 2022-04-01 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 155.756 | 279.628 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.673 | 222.507 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 51.919 | 217.834 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.753 | 95.706 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 69.225 | 93.953 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35.997 | 109.204 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 155.756 | 279.628 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 5.450 | 57 | 227.530 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -5.450 | 3.864 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class B Common Stock | D | -30.000 | 0 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class B Common Stock | D | 2,7300 | 30.000 | 82 | 30.000 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 2,73 | -30.000 | 0 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 131,7120 | -1.250 | -165 | 11.962 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 130,8580 | -3.050 | -399 | 13.212 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 129,7680 | -2.070 | -269 | 16.262 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 128,9660 | -4.573 | -590 | 18.332 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 127,7540 | -6.817 | -871 | 22.905 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 126,8100 | -5.290 | -671 | 29.722 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 125,9170 | -6.950 | -875 | 35.012 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 30.000 | 41.962 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 147,6400 | -2.374 | -350 | 165.915 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 147,6400 | -1.041 | -154 | 73.207 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 147,6400 | -629 | -93 | 24.728 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.434 | 123.872 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 173,1200 | -419 | -73 | 168.289 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 652 | 168.708 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 455 | 168.056 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 169,8400 | -418 | -71 | 25.357 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 173,1200 | -234 | -41 | 25.775 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 319 | 26.009 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251 | 25.690 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.887 | 72.166 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 69.279 | 69.279 | ||||||
| 2022-01-04 | 2022-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 192,4100 | -57 | -11 | 25.439 | ||||
| 2022-01-04 | 2022-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 139 | 25.496 | ||||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 42 | 0 | 256.080 | ||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -42 | 9.314 | |||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 1.131 | 3 | 256.038 | ||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -1.131 | 0 | |||||
| 2022-01-04 | 2022-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 192,4100 | -85 | -16 | 167.601 | ||||
| 2022-01-04 | 2022-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 205 | 167.686 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 4.573 | 12 | 254.907 | ||||
| 2022-01-04 | 2021-12-30 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -4.573 | 1.131 | |||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.000 | 5.492.107 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stoc | I | -20.000 | 0 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 212,2870 | -300 | -64 | 167.481 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 210,9890 | -400 | -84 | 167.781 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 208,9750 | -200 | -42 | 168.181 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 208,1240 | -600 | -125 | 168.381 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 215,8400 | -319 | -69 | 159.605 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 224,7500 | -300 | -67 | 168.981 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 223,3100 | -300 | -67 | 169.281 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 221,0400 | -100 | -22 | 169.581 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 219,5200 | -100 | -22 | 169.681 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 218,2500 | -100 | -22 | 169.781 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 217,4300 | -1.048 | -228 | 169.881 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 216,4000 | -1.148 | -248 | 170.929 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 215,2600 | -400 | -86 | 172.077 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 225,6000 | -1.300 | -293 | 175.149 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 224,7000 | -2.188 | -492 | 176.449 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 223,7500 | -1.480 | -331 | 178.637 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 222,6700 | -665 | -148 | 180.117 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 221,3600 | -200 | -44 | 180.782 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 216,3700 | -6.523 | -1.411 | 159.924 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 216,3700 | -2.801 | -606 | 25.357 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 216,3700 | -7.004 | -1.515 | 180.982 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 228,0200 | -500 | -114 | 122.438 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 226,8000 | -500 | -113 | 122.938 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 225,6500 | -800 | -181 | 123.438 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 224,6300 | -625 | -140 | 124.238 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 223,5300 | -875 | -196 | 124.863 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 222,5400 | -900 | -200 | 125.738 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 220,7600 | -1.100 | -243 | 126.638 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 219,5700 | -166 | -36 | 127.738 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 218,4700 | -3.417 | -747 | 127.904 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 217,6100 | -5.264 | -1.145 | 131.321 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 216,6200 | -3.607 | -781 | 136.585 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 215,5600 | -2.528 | -545 | 140.192 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 214,3700 | -940 | -202 | 142.720 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 930 | 143.660 | ||||||
| 2021-11-24 | 2021-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 216,3700 | -3.154 | -682 | 172.477 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,7300 | -300 | -80 | 175.631 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 264,5500 | -330 | -87 | 175.931 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,1600 | -700 | -184 | 176.261 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,2000 | -600 | -157 | 176.961 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,3200 | -565 | -148 | 177.561 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,3600 | -862 | -224 | 178.126 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,1500 | -1.135 | -294 | 178.988 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,1200 | -900 | -232 | 180.123 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,0800 | -2.783 | -715 | 181.023 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,3500 | -4.075 | -1.045 | 183.806 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 266,1700 | -165 | -44 | 28.158 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 265,1200 | -165 | -44 | 28.323 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 211 | 28.488 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 119 | 28.277 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 271,7900 | -100 | -27 | 28.158 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 265,1200 | -390 | -103 | 187.986 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 720 | 188.376 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 267 | 187.656 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,1200 | -289 | -77 | 187.881 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 432 | 188.170 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 149 | 187.738 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,1200 | -430 | -114 | 166.447 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 633 | 166.877 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 232 | 166.244 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 301,0000 | -468 | -141 | 28.258 | ||||
| 2021-10-22 | 2021-10-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,0000 | -83 | -21 | 28.726 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,0000 | -274 | -68 | 28.809 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.512.107 | ||||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 251,4100 | -810 | -204 | 0 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,6600 | -3.907 | -979 | 810 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,6500 | -793 | -198 | 4.717 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,4200 | -1.387 | -345 | 5.510 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,2700 | -1.700 | -420 | 6.897 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,2400 | -713 | -176 | 8.597 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,0200 | -690 | -169 | 9.310 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,9200 | -734 | -180 | 0 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,6700 | -815 | -199 | 734 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,8100 | -8.451 | -2.052 | 1.549 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,2600 | -801 | -196 | 0 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8200 | -1.167 | -286 | 801 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4700 | -2.032 | -495 | 1.968 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,6100 | -2.500 | -607 | 4.000 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,5300 | -3.200 | -773 | 6.500 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,3100 | -300 | -72 | 9.700 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2020-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.522.107 | ||||||
| 2021-10-21 | 2020-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.532.107 | ||||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 236,9700 | -1.600 | -379 | 187.589 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,8100 | -900 | -212 | 189.189 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.500 | 190.089 | ||||||
| 2021-10-15 | 2021-10-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.500 | 250.334 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 4.550 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 8.320 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.500 | 252.834 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 225,5500 | -200 | -45 | 8.000 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 223,6700 | -50 | -11 | 8.200 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 225,9300 | -200 | -45 | 12.080 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 223,5700 | -220 | -49 | 12.280 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 12.500 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 226,6800 | -200 | -45 | 187.589 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 225,9600 | -600 | -136 | 187.789 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 224,6400 | -200 | -45 | 188.389 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 223,5600 | -1.500 | -335 | 188.589 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.500 | 190.089 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 222,7100 | -1.910 | -425 | 142.730 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 221,9700 | -2.292 | -509 | 144.640 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 221,1100 | -2.498 | -552 | 146.932 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 219,6900 | -2.639 | -580 | 149.430 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 218,9300 | -2.450 | -536 | 152.069 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 217,6700 | -5.261 | -1.145 | 154.519 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 216,9200 | -12.602 | -2.734 | 159.780 | ||||
| 2021-09-16 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 790 | 172.382 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 4.800 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 8.740 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -7.500 | 255.334 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 233,2900 | -250 | -58 | 8.000 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 234,4000 | -300 | -70 | 12.080 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 233,1500 | -120 | -28 | 12.380 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 420 | 12.500 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,8600 | -200 | -47 | 187.589 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 234,9900 | -1.000 | -235 | 187.789 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 234,1300 | -2.638 | -618 | 188.789 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 233,0800 | -3.662 | -854 | 191.427 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.500 | 195.089 | ||||||
| 2021-09-03 | 2021-09-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13.995 | 210.732 | ||||||
| 2021-09-01 | 2021-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 254,6100 | -321 | -82 | 166.012 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,9500 | -419 | -109 | 187.589 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,0600 | -2.464 | -636 | 188.008 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,2500 | -400 | -103 | 190.472 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 255,5700 | -200 | -51 | 190.872 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,1100 | -200 | -51 | 191.072 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 256,9500 | -100 | -26 | 187.389 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 255,8700 | -1.000 | -256 | 187.489 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 254,8700 | -3.176 | -809 | 188.489 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 253,9000 | -1.279 | -325 | 191.665 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 252,5800 | -180 | -45 | 192.944 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 249,8400 | -100 | -25 | 193.124 | ||||
| 2021-08-24 | 2019-10-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.829 | 29.083 | ||||||
| 2021-08-24 | 2021-08-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251,2200 | -77 | -19 | 25.254 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,8800 | -1.027 | -258 | 25.331 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 250,8800 | -7.005 | -1.757 | 193.224 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 250,8800 | -6.522 | -1.636 | 166.333 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,8800 | -2.065 | -518 | 196.737 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 250,8800 | -3.155 | -792 | 191.272 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,9900 | -19 | -5 | 171.592 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,4600 | -2.180 | -555 | 171.611 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,4200 | -700 | -177 | 173.791 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,3800 | -200 | -50 | 174.491 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,5100 | -200 | -50 | 174.691 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,3200 | -1.870 | -466 | 174.891 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,5000 | -2.230 | -554 | 176.761 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,4600 | -1.300 | -322 | 178.991 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,2300 | -2.055 | -522 | 180.291 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,2800 | -4.891 | -1.239 | 182.346 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 252,2500 | -5.079 | -1.281 | 187.237 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,1800 | -9.055 | -2.274 | 192.316 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 244,6900 | -222 | -54 | 198.802 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 446 | 199.024 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,6900 | -376 | -92 | 194.427 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 435 | 194.803 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 322 | 194.368 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 244,6900 | -513 | -126 | 200.229 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 724 | 200.742 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 578 | 200.018 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 244,6900 | -565 | -138 | 172.855 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 637 | 173.420 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 501 | 172.783 | ||||||
| 2021-08-17 | 2021-08-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,2600 | -237 | -58 | 26.358 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 244,6900 | -234 | -57 | 26.595 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 213 | 26.829 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 258 | 26.616 | ||||||
| 2021-08-17 | 2021-08-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7700 | -88 | -22 | 26.358 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 254,5800 | -100 | -25 | 11.962 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 253,1900 | -200 | -51 | 12.062 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 252,7300 | -772 | -195 | 12.262 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,2700 | -371 | -93 | 13.034 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 250,7100 | -700 | -175 | 13.405 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7700 | -100 | -25 | 26.446 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 5.050 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 9.160 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class B Common Stock | D | -19.500 | 262.834 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 263,4000 | -100 | -26 | 8.000 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 258,4100 | -100 | -26 | 8.100 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 256,4600 | -50 | -13 | 8.200 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 263,0400 | -200 | -53 | 12.080 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 258,7900 | -100 | -26 | 12.280 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 257,3400 | -120 | -31 | 12.380 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 12.500 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,3000 | -300 | -79 | 194.046 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,2100 | -1.706 | -444 | 194.346 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,3400 | -4.014 | -1.041 | 196.052 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,3200 | -3.753 | -969 | 200.066 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,3400 | -4.870 | -1.253 | 203.819 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,4900 | -4.857 | -1.246 | 208.689 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19.500 | 213.546 | ||||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 287,2300 | -100 | -29 | 7.750 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 283,8300 | -100 | -28 | 7.850 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 282,6800 | -50 | -14 | 7.950 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 291,3900 | -100 | -29 | 11.660 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 287,2000 | -100 | -29 | 11.760 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 284,1800 | -100 | -28 | 11.860 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 282,9100 | -120 | -34 | 11.960 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,1300 | -98 | -26 | 194.046 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 197 | 194.144 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 267,1300 | -139 | -37 | 199.440 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 353 | 199.579 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 267,1300 | -88 | -24 | 26.546 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 176 | 26.634 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,1300 | -152 | -41 | 172.282 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306 | 172.434 | ||||||
| 2021-06-11 | 2021-06-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,6300 | -157 | -42 | 198.578 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 13.550 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 22.080 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -4.000 | 282.334 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 262,2100 | -250 | -66 | 0 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 250 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 262,6200 | -100 | -26 | 0 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 261,6500 | -220 | -58 | 100 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 260,4100 | -100 | -26 | 320 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 420 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,4100 | -300 | -79 | 193.947 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,6900 | -1.000 | -263 | 194.247 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,7000 | -1.300 | -340 | 195.247 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,3300 | -272 | -71 | 196.547 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,5500 | -828 | -215 | 196.819 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,9100 | -104 | -27 | 197.647 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,5000 | -196 | -50 | 197.751 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.000 | 197.947 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 1.027 | 1.478 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 1.027 | 14.105 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 1.027 | 13.238 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 1.027 | 21.005 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 1.027 | 3.278 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 1.027 | 22.428 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 1.027 | 11.757 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 1.027 | 1.201 | ||||||
| 2021-06-02 | 2021-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,0000 | -272 | -71 | 172.128 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,1100 | -400 | -105 | 193.947 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,7500 | -1.151 | -300 | 194.347 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,5000 | -400 | -104 | 195.498 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,3800 | -983 | -254 | 195.898 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,1300 | -200 | -51 | 196.881 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,9800 | -100 | -25 | 197.081 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,0200 | -100 | -25 | 197.181 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 252,9200 | -100 | -25 | 197.281 | ||||
| 2021-06-01 | 2021-05-27 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 260,6600 | -2.000 | -521 | 19.978 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 264,6100 | -100 | -26 | 199.226 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 263,5600 | -800 | -211 | 199.326 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 262,4300 | -700 | -184 | 200.126 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 261,3000 | -1.290 | -337 | 200.826 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 260,4300 | -1.600 | -417 | 202.116 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 259,2200 | -440 | -114 | 203.716 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 258,4900 | -860 | -222 | 204.156 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,5500 | -6.427 | -1.655 | 197.381 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 257,5500 | -7.004 | -1.804 | 205.016 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 257,5500 | -844 | -217 | 26.458 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 257,5500 | -8.258 | -2.127 | 172.400 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,5500 | -2.063 | -531 | 198.735 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,4600 | -2.600 | -672 | 201.371 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,7100 | -5.977 | -1.540 | 203.971 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,8000 | -6.039 | -1.551 | 209.948 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 255,8400 | -1.544 | -395 | 215.987 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,6900 | -600 | -153 | 217.531 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,7300 | -400 | -101 | 218.131 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,1000 | -100 | -25 | 218.531 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,4400 | -500 | -125 | 218.631 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 703 | 219.131 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,5300 | -121 | -28 | 203.808 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Marlow John H | RNG | Class A Common Stock | D | 352 | 203.929 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 240,8000 | -137 | -33 | 200.798 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 235,5300 | -156 | -37 | 200.935 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 313 | 201.091 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 235,5300 | -256 | -60 | 212.020 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 649 | 212.276 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,5300 | -269 | -63 | 180.658 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 541 | 180.927 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 235,5300 | -60 | -14 | 27.302 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171 | 27.362 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.600 | 13.800 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -2.500 | 22.500 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | -12.000 | 286.334 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 272,0400 | -200 | -54 | 0 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 271,0600 | -200 | -54 | 200 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 270,1800 | -200 | -54 | 400 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 269,1600 | -300 | -81 | 600 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 268,0500 | -227 | -61 | 900 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 266,8600 | -534 | -143 | 1.127 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 266,0700 | -339 | -90 | 1.661 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 262,9100 | -100 | -26 | 2.000 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 261,7500 | -200 | -52 | 2.100 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 260,3700 | -100 | -26 | 2.300 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 257,8400 | -100 | -26 | 2.400 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 272,3900 | -400 | -109 | 203.577 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,3600 | -1.190 | -323 | 203.893 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 270,6400 | -1.288 | -349 | 205.083 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 269,5400 | -1.000 | -270 | 206.371 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 268,5500 | -1.310 | -352 | 207.371 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,4300 | -1.784 | -477 | 208.681 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 266,5400 | -1.603 | -427 | 210.465 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,1700 | -525 | -139 | 212.068 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,8600 | -500 | -132 | 212.593 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,9100 | -1.200 | -314 | 213.093 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,8300 | -300 | -78 | 214.293 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,4400 | -300 | -78 | 214.593 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,6700 | -400 | -103 | 214.893 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 255,0000 | -100 | -26 | 215.293 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 253,6600 | -100 | -25 | 215.393 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 12.000 | 215.493 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 271,3900 | -200 | -54 | 0 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 270,2500 | -213 | -58 | 200 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 268,8100 | -105 | -28 | 413 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 267,5500 | -295 | -79 | 518 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 266,4500 | -487 | -130 | 813 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 261,8500 | -200 | -52 | 1.300 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 259,4300 | -100 | -26 | 1.500 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.600 | 1.600 | ||||||
| 2021-05-11 | 2021-05-10 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 258,0800 | -5.000 | -1.290 | 21.401 | ||||
| 2021-05-04 | 2021-05-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 14.099 | 27.107 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87.728 | 180.302 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 37.598 | 203.493 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18.799 | 200.694 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | 24.389 | 49.628 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | 24.389 | 49.628 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | -24.389 | 0 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | -24.389 | 0 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.178 | 218.428 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 56.396 | 216.250 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 56.396 | 211.543 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 87.728 | 155.147 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.600 | 15.400 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -2.500 | 25.000 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 329,5900 | -300 | -99 | 0 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 328,3000 | -500 | -164 | 300 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 326,0100 | -600 | -196 | 800 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 324,6600 | -200 | -65 | 1.400 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.600 | 1.600 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 330,8400 | -200 | -66 | 0 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 329,7900 | -200 | -66 | 200 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 328,4600 | -700 | -230 | 400 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 326,5800 | -500 | -163 | 1.100 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 325,6200 | -600 | -195 | 1.600 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 324,5200 | -300 | -97 | 2.200 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2021-04-22 | 2021-04-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 324,0000 | -478 | -155 | 13.008 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.389 | 0 | |||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 329,4500 | -203 | -67 | 13.078 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 328,7900 | -545 | -179 | 13.281 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,8100 | -755 | -247 | 13.826 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 326,5800 | -346 | -113 | 14.581 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 325,2800 | -40 | -13 | 14.927 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,2200 | -500 | -162 | 14.967 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.389 | 29 | 15.467 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 2.389 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 328,2800 | -100 | -33 | 13.078 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 325,8200 | -200 | -65 | 13.178 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,4900 | -100 | -32 | 13.378 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 322,7200 | -300 | -97 | 13.478 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 321,7300 | -401 | -129 | 13.778 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 320,6000 | -335 | -107 | 14.179 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 319,2500 | -752 | -240 | 14.514 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 317,9600 | -200 | -64 | 15.266 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 4.777 | |||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 318,1900 | -100 | -32 | 13.078 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 314,2100 | -500 | -157 | 13.178 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 312,5200 | -100 | -31 | 13.678 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 311,4700 | -200 | -62 | 13.778 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 310,5600 | -401 | -125 | 13.978 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 308,9100 | -687 | -212 | 14.379 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 307,7000 | -200 | -62 | 15.066 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 306,5000 | -200 | -61 | 15.266 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 7.165 | |||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,9000 | -100 | -33 | 13.078 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,2400 | -600 | -196 | 13.178 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 326,3400 | -601 | -196 | 13.778 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,3100 | -1.087 | -353 | 14.379 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-22 | 2021-03-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 317,1900 | -435 | -138 | 13.486 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.200 | 17.000 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -1.900 | 27.500 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 351,3100 | -100 | -35 | 0 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 349,8100 | -300 | -105 | 100 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 348,1600 | -440 | -153 | 400 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 345,3300 | -100 | -35 | 840 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 343,3200 | -60 | -21 | 940 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 341,8400 | -200 | -68 | 1.000 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.200 | 1.200 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 350,8800 | -190 | -67 | 0 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 349,5900 | -280 | -98 | 190 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 348,8000 | -420 | -146 | 470 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 347,9700 | -310 | -108 | 890 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 346,2900 | -200 | -69 | 1.200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 344,2600 | -200 | -69 | 1.400 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 341,6300 | -300 | -102 | 1.600 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -2.000 | 18.200 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -3.100 | 29.400 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 343,3700 | -200 | -69 | 0 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 342,5700 | -400 | -137 | 200 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 340,5200 | -270 | -92 | 600 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 339,2900 | -130 | -44 | 870 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 337,9600 | -232 | -78 | 1.000 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 335,8700 | -100 | -34 | 1.232 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 334,3300 | -368 | -123 | 1.332 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 332,8500 | -300 | -100 | 1.700 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 344,3400 | -100 | -34 | 0 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 342,7900 | -800 | -274 | 100 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 341,2600 | -200 | -68 | 900 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 340,3000 | -300 | -102 | 1.100 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 339,3400 | -232 | -79 | 1.400 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 337,6500 | -300 | -101 | 1.632 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 335,6000 | -200 | -67 | 1.932 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 334,3400 | -668 | -223 | 2.132 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 332,9600 | -200 | -67 | 2.800 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 331,7000 | -100 | -33 | 3.000 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 3.100 | 3.100 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 334,5600 | -3.146 | -1.053 | 181.895 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -4.800 | 20.200 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -7.500 | 32.500 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 377,3900 | -300 | -113 | 0 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 375,9300 | -102 | -38 | 300 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 375,2200 | -1.399 | -525 | 402 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 374,1500 | -899 | -336 | 1.801 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 371,9900 | -279 | -104 | 2.700 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 371,3100 | -1.821 | -676 | 2.979 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 4.800 | 4.800 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 380,1900 | -300 | -114 | 0 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 378,5100 | -100 | -38 | 300 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 377,5200 | -790 | -298 | 400 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 376,2200 | -323 | -122 | 1.190 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 375,3900 | -503 | -189 | 1.513 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 374,3100 | -1.898 | -710 | 2.016 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 373,1400 | -499 | -186 | 3.914 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 371,8800 | -2.185 | -813 | 4.413 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 370,5600 | -902 | -334 | 6.598 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 388,8700 | -200 | -78 | 67.419 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 387,4200 | -100 | -39 | 67.619 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 385,1900 | -100 | -39 | 67.719 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 384,2100 | -300 | -115 | 67.819 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 380,2700 | -400 | -152 | 68.119 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 378,5200 | -661 | -250 | 68.519 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 376,7100 | -141 | -53 | 69.180 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 375,7800 | -259 | -97 | 69.321 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 174 | 174 | ||||||
| 2021-02-23 | 2021-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 384,3700 | -337 | -130 | 13.921 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 398,8800 | -580 | -231 | 14.258 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 419,4400 | -200 | -84 | 14.838 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 398,8800 | -7.026 | -2.803 | 92.574 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 398,8800 | -1.927 | -769 | 69.580 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 424,7500 | -300 | -127 | 185.041 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 423,2100 | -300 | -127 | 185.341 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 422,0400 | -1.300 | -549 | 185.641 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 421,1300 | -2.506 | -1.055 | 186.941 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 420,2000 | -4.350 | -1.828 | 189.447 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 419,2800 | -2.201 | -923 | 193.797 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 418,1400 | -500 | -209 | 195.998 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 416,5800 | -100 | -42 | 196.498 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 416,0000 | -400 | -166 | 196.598 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 414,3000 | -301 | -125 | 196.998 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272 | 197.299 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 156 | 15.038 | ||||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 425,1400 | -100 | -43 | 99.600 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 423,1000 | -200 | -85 | 99.700 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 422,1000 | -600 | -253 | 99.900 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 421,0700 | -1.800 | -758 | 100.500 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 420,0400 | -2.352 | -988 | 102.300 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 419,2600 | -1.000 | -419 | 104.652 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 417,9200 | -300 | -125 | 105.652 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 416,3900 | -300 | -125 | 105.952 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 414,5000 | -200 | -83 | 106.252 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 471 | 106.452 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 565 | 71.507 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 306 | 165.895 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 612 | 159.854 | ||||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 9.553 | |||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 406,9000 | -88 | -36 | 13.078 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 405,9500 | -300 | -122 | 13.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 404,3600 | -400 | -162 | 13.466 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 401,6200 | -300 | -120 | 13.866 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 400,6000 | -500 | -200 | 14.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 399,6300 | -400 | -160 | 14.666 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 398,1600 | -100 | -40 | 15.066 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,5000 | -300 | -119 | 15.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 11.941 | |||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 397,9900 | -200 | -80 | 13.078 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,8400 | -688 | -273 | 13.278 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 395,6800 | -600 | -237 | 13.966 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 394,7800 | -400 | -158 | 14.566 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 393,4700 | -400 | -157 | 14.966 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 391,7700 | -100 | -39 | 15.366 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-01-21 | 2021-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 380,8400 | -384 | -146 | 14.882 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -4.167 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 4.167 | 67 | 165.589 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 379,8800 | -100 | -38 | 197.027 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 377,3100 | -596 | -225 | 197.127 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 376,3700 | -1.300 | -489 | 197.723 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 375,0500 | -1.699 | -637 | 199.023 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,9900 | -1.000 | -374 | 200.722 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,0400 | -635 | -237 | 201.722 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 371,9300 | -799 | -297 | 202.357 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 203.156 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 5.625 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 383,1000 | -200 | -77 | 197.531 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 381,5900 | -300 | -114 | 197.731 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 379,8000 | -200 | -76 | 198.031 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 376,0600 | -800 | -301 | 198.231 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 375,1400 | -1.104 | -414 | 199.031 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 374,0000 | -766 | -286 | 200.135 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,1200 | -673 | -251 | 200.901 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 371,6200 | -1.181 | -439 | 201.574 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 370,7000 | -906 | -336 | 202.755 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 203.661 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -2.030 | 0 | |||||
| 2021-01-15 | 2021-01-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 2.030 | 42 | 161.422 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -6.467 | 0 | |||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -517 | 0 | |||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 392,1500 | -100 | -39 | 105.981 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 391,0200 | -1.081 | -423 | 106.081 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 390,1700 | -1.912 | -746 | 107.162 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 389,1600 | -1.460 | -568 | 109.074 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 387,9000 | -2.066 | -801 | 110.534 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 386,6000 | -1.090 | -421 | 112.600 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 385,6000 | -1.701 | -656 | 113.690 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 384,3100 | -700 | -269 | 115.391 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 383,1800 | -300 | -115 | 116.091 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 6.467 | 103 | 116.391 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 517 | 6 | 109.924 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -6.983 | 517 | |||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 393,2400 | -179 | -70 | 109.407 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 392,1400 | -100 | -39 | 109.586 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 391,2500 | -1.101 | -431 | 109.686 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 390,3800 | -1.400 | -547 | 110.787 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 389,3000 | -1.101 | -429 | 112.187 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 388,3100 | -708 | -275 | 113.288 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 387,3700 | -831 | -322 | 113.996 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 386,2600 | -600 | -232 | 114.827 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 385,1000 | -1.163 | -448 | 115.427 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 384,2100 | -3.226 | -1.239 | 116.590 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 6.983 | 80 | 119.816 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 14.329 | |||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 391,9400 | -200 | -78 | 13.078 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,7200 | -400 | -156 | 13.278 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 389,7100 | -300 | -117 | 13.678 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 388,0100 | -217 | -84 | 13.978 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 387,1200 | -296 | -115 | 14.195 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 385,3400 | -300 | -116 | 14.491 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 384,2000 | -675 | -259 | 14.791 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 16.717 | |||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,4800 | -400 | -159 | 13.078 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 392,1500 | -100 | -39 | 13.478 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,9100 | -100 | -39 | 13.578 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,0200 | -500 | -195 | 13.678 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 388,7500 | -200 | -78 | 14.178 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 387,2400 | -619 | -240 | 14.378 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 386,4900 | -469 | -181 | 14.997 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -59.000 | 5.542.107 | ||||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -59.000 | 0 | ||||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 59.000 | 59.000 | ||||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,98 | -6.257 | 8.342 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 10,42 | -5.936 | 0 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -15.000 | 0 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9800 | 6.257 | 100 | 198.036 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10,4200 | 5.936 | 62 | 191.779 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 2,7300 | 15.000 | 41 | 185.843 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -844 | 2.030 | |||||
| 2020-12-28 | 2020-12-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 844 | 18 | 159.392 | ||||
| 2020-12-21 | 2020-12-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 388,1100 | -384 | -149 | 15.266 | ||||
| 2020-12-21 | 2020-12-14 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 40.000 | 40.000 | ||||||
| 2020-12-21 | 2020-12-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -40.000 | 298.334 | ||||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 11.250 | |||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 369,0900 | -130 | -48 | 170.843 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 367,8600 | -1.279 | -470 | 170.973 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 367,2200 | -1.200 | -441 | 172.252 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 366,0500 | -1.000 | -366 | 173.452 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 364,9700 | -836 | -305 | 174.452 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 363,9800 | -700 | -255 | 175.288 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 362,6700 | -400 | -145 | 175.988 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 359,9800 | -100 | -36 | 176.388 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 358,9600 | -200 | -72 | 176.488 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 356,6400 | -300 | -107 | 176.688 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 176.988 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 16.875 | |||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 363,7000 | -400 | -145 | 171.363 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 361,8800 | -100 | -36 | 173.763 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 360,6100 | -400 | -144 | 171.863 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 359,6300 | -500 | -180 | 172.263 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 356,9400 | -500 | -178 | 172.763 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 355,9900 | -300 | -107 | 173.263 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 354,6400 | -300 | -106 | 173.563 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 353,6800 | -330 | -117 | 173.863 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 352,7900 | -1.536 | -542 | 174.193 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 351,7900 | -1.902 | -669 | 175.729 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 177.631 | ||||
| 2020-12-16 | 2020-12-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | -9.272 | 172.006 | ||||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 19.105 | |||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 347,9000 | -100 | -35 | 13.078 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 345,9000 | -600 | -208 | 13.178 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 344,4200 | -200 | -69 | 13.778 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 343,5500 | -200 | -69 | 13.978 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 342,3600 | -300 | -103 | 14.178 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 340,2400 | -200 | -68 | 14.478 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 338,7600 | -370 | -125 | 14.678 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 337,8600 | -418 | -141 | 15.048 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 21.493 | |||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 348,8200 | -300 | -105 | 13.078 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 347,8700 | -688 | -239 | 13.378 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 346,7100 | -400 | -139 | 14.066 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 345,5400 | -600 | -207 | 14.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 344,6400 | -400 | -138 | 15.066 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -15.000 | 0 | |||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 349,4800 | -180 | -63 | 159.242 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 348,8800 | -820 | -286 | 159.422 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 347,8100 | -3.897 | -1.355 | 160.242 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 346,6800 | -4.427 | -1.535 | 164.139 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 345,5600 | -2.299 | -794 | 168.566 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 344,6100 | -2.577 | -888 | 170.865 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 343,5700 | -800 | -275 | 173.442 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 15.000 | 257 | 174.242 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 347,9600 | -270 | -94 | 158.548 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 346,7300 | -254 | -88 | 158.818 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 344,9300 | -100 | -34 | 159.072 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 347,8900 | -100 | -35 | 159.172 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 346,6400 | -324 | -112 | 159.272 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 345,3600 | -200 | -69 | 159.596 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.000 | 5.601.107 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -23.249 | 15.000 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -20.000 | 0 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 348,4000 | -201 | -70 | 159.242 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 347,6600 | -4.902 | -1.704 | 159.443 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 346,6400 | -7.643 | -2.649 | 164.345 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 345,7800 | -3.203 | -1.108 | 171.988 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 344,3200 | -1.020 | -351 | 175.191 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 343,4300 | -2.380 | -817 | 176.211 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 342,1800 | -900 | -308 | 178.591 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 341,1100 | -705 | -240 | 179.491 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 340,1300 | -795 | -270 | 180.196 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 337,5400 | -400 | -135 | 180.991 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,3200 | -500 | -168 | 181.391 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 335,5500 | -300 | -101 | 181.891 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 334,5000 | -300 | -100 | 182.191 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 23.249 | 398 | 182.491 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -50.000 | 38.249 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,7100 | -1.009 | -340 | 159.242 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,0300 | -7.593 | -2.551 | 160.251 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 335,0500 | -5.273 | -1.767 | 167.844 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 333,9700 | -7.453 | -2.489 | 173.117 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 332,9100 | -13.788 | -4.590 | 180.570 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 332,1700 | -4.478 | -1.487 | 194.358 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 330,8800 | -4.292 | -1.420 | 198.836 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 330,0900 | -2.100 | -693 | 203.128 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 328,8400 | -2.669 | -878 | 205.228 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 327,9900 | -1.345 | -441 | 207.897 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 50.000 | 856 | 209.242 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 339,1500 | -227 | -77 | 12.211 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 338,4000 | -3.450 | -1.167 | 12.438 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 337,5900 | -1.323 | -447 | 15.888 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -8.634 | 5.116 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,5900 | -2.031 | -621 | 116.396 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,7300 | -1.451 | -442 | 118.427 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 303,7200 | -2.000 | -607 | 119.878 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 302,9000 | -300 | -91 | 121.878 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 301,2100 | -1.193 | -359 | 122.178 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 300,1800 | -1.200 | -360 | 123.371 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,2700 | -2.600 | -778 | 124.571 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 298,1300 | -615 | -183 | 127.171 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 296,8000 | -220 | -65 | 127.786 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 295,2600 | -400 | -118 | 128.006 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 294,0900 | -200 | -59 | 128.406 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 292,8800 | -200 | -59 | 128.606 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 8.634 | 116 | 128.806 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -5.116 | 0 | |||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -3.519 | 0 | |||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 329,5100 | -497 | -164 | 112.833 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 328,6400 | -1.310 | -431 | 113.330 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 327,7700 | -1.578 | -517 | 114.640 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 326,7200 | -1.500 | -490 | 116.218 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 325,2500 | -400 | -130 | 117.718 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 324,1000 | -1.101 | -357 | 118.118 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 323,1300 | -1.017 | -329 | 119.219 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 321,9100 | -700 | -225 | 120.236 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 320,5300 | -1.100 | -353 | 120.936 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 319,7500 | -700 | -224 | 122.036 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 318,4800 | -500 | -159 | 122.736 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 317,3300 | -500 | -159 | 123.236 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 315,8900 | -195 | -62 | 123.736 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 313,6300 | -400 | -125 | 123.931 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 312,4000 | -100 | -31 | 124.331 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 311,1700 | -200 | -62 | 124.431 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,6300 | -200 | -62 | 124.631 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 307,0400 | -200 | -61 | 124.831 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 3.519 | 56 | 125.031 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 5.116 | 69 | 121.512 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 297,9000 | -300 | -89 | 70.942 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 296,7200 | -704 | -209 | 71.242 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 295,3800 | -300 | -89 | 71.946 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 294,6000 | -300 | -88 | 72.246 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 291,7600 | -100 | -29 | 72.546 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,2900 | -100 | -29 | 72.646 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 287,8700 | -100 | -29 | 72.746 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 297,5900 | -938 | -279 | 159.796 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 296,5100 | -1.125 | -334 | 160.734 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,4500 | -930 | -275 | 161.859 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,3300 | -500 | -147 | 162.789 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 291,7700 | -100 | -29 | 163.289 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,7900 | -200 | -58 | 163.389 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 287,5900 | -60 | -17 | 163.589 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 88.249 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2200 | -200 | -57 | 159.242 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,5900 | -100 | -29 | 159.442 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,8400 | -1.300 | -370 | 159.542 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,7000 | -3.103 | -880 | 160.842 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,8100 | -2.397 | -678 | 163.945 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,6900 | -1.819 | -512 | 166.342 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 280,8000 | -1.081 | -304 | 168.161 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 169.242 | ||||
| 2020-11-25 | 2020-11-19 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 298,0000 | -2.000 | -596 | 21.978 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -12.987 | 98.249 | |||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 293,8100 | -100 | -29 | 159.242 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 292,8800 | -300 | -88 | 159.342 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,8800 | -600 | -175 | 159.642 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,9900 | -838 | -244 | 160.242 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,0900 | -2.757 | -797 | 161.080 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,2400 | -4.387 | -1.265 | 163.837 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,1300 | -1.806 | -519 | 168.224 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,2200 | -2.199 | -629 | 170.030 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 12.987 | 222 | 172.229 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -23.764 | 111.236 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 303,3200 | -600 | -182 | 159.242 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 302,6700 | -1.137 | -344 | 159.842 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 301,5000 | -8.756 | -2.640 | 160.979 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 300,5700 | -14.289 | -4.295 | 169.735 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 299,6100 | -5.182 | -1.553 | 184.024 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 298,5300 | -2.511 | -750 | 189.206 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 297,5800 | -8.678 | -2.582 | 191.717 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 296,7100 | -1.540 | -457 | 200.395 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 295,3200 | -6.790 | -2.005 | 201.935 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 294,6700 | -3.870 | -1.140 | 208.725 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 23.764 | 407 | 212.595 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,4700 | -929 | -274 | 17.240 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,4700 | -795 | -234 | 18.169 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 294,4700 | -20.637 | -6.077 | 120.172 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 294,4700 | -2.272 | -669 | 72.846 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,9700 | -3.793 | -1.119 | 163.649 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,4700 | -3.131 | -922 | 181.278 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 451 | 451 | ||||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 22.500 | |||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 297,5400 | -200 | -60 | 184.409 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 296,8700 | -1.301 | -386 | 184.609 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 295,6200 | -1.390 | -411 | 185.910 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,6400 | -1.838 | -542 | 187.300 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,5800 | -989 | -290 | 189.138 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,5200 | -411 | -120 | 190.127 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 190.538 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 28.125 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 245 | 184.913 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 298,6300 | -100 | -30 | 184.668 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 297,3200 | -200 | -59 | 184.768 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 296,6000 | -1.100 | -326 | 184.968 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 295,8700 | -1.091 | -323 | 186.068 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,5900 | -922 | -272 | 187.159 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,9500 | -1.416 | -416 | 188.081 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,9200 | -1.300 | -381 | 189.497 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 190.797 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 276 | 167.442 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 551 | 188.831 | ||||||
| 2020-11-18 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 292,8200 | -2.000 | -586 | 2.251 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 508 | 75.118 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 130 | 17.374 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 424 | 140.809 | ||||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 23.881 | |||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 305,0200 | -288 | -88 | 13.078 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 303,5700 | -100 | -30 | 13.366 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 302,7400 | -300 | -91 | 13.466 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 299,9500 | -200 | -60 | 13.766 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 296,6000 | -100 | -30 | 13.966 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 295,3000 | -300 | -89 | 14.066 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 294,3600 | -400 | -118 | 14.366 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 292,7200 | -100 | -29 | 14.766 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 291,5500 | -200 | -58 | 14.866 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 289,7700 | -100 | -29 | 15.066 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 286,4300 | -300 | -86 | 15.166 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 26.269 | |||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,7500 | -640 | -182 | 13.078 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 283,5400 | -200 | -57 | 13.718 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,7800 | -200 | -57 | 13.918 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,6300 | -600 | -169 | 14.118 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 280,7300 | -548 | -154 | 14.718 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 278,1500 | -100 | -28 | 15.266 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 275,7100 | -100 | -28 | 15.366 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -4.623 | 22.877 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -4.504 | 0 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.504 | 47 | 4.504 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.504 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,2000 | -100 | -28 | 143.811 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,9900 | -108 | -30 | 143.911 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,5700 | -100 | -28 | 144.019 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,6900 | -400 | -112 | 144.119 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,6500 | -200 | -56 | 144.519 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,9500 | -757 | -210 | 144.719 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,0500 | -800 | -221 | 145.476 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,4900 | -300 | -82 | 146.276 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,6400 | -571 | -156 | 146.576 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,1400 | -300 | -82 | 147.147 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,0300 | -100 | -27 | 147.447 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,4000 | -300 | -81 | 147.547 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 268,0800 | -100 | -27 | 147.847 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 266,9200 | -400 | -107 | 147.947 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,7200 | -400 | -106 | 148.347 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 264,5800 | -1.000 | -265 | 148.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 263,8000 | -1.000 | -264 | 149.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,4600 | -650 | -171 | 150.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 261,1100 | -427 | -111 | 151.397 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 260,1800 | -1.100 | -286 | 151.824 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 259,1700 | -707 | -183 | 152.924 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 257,9000 | -833 | -215 | 153.631 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 256,6700 | -300 | -77 | 154.464 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 254,8800 | -400 | -102 | 154.764 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 253,6100 | -300 | -76 | 155.164 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 251,3200 | -400 | -101 | 155.464 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 249,5200 | -100 | -25 | 155.864 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 248,4900 | -400 | -99 | 155.964 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 4.623 | 62 | 156.364 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 4.504 | 151.741 | ||||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -9.127 | 13.750 | |||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,2400 | -700 | -200 | 140.385 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 284,3800 | -2.371 | -674 | 141.085 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,3100 | -1.000 | -283 | 143.456 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,1300 | -3.139 | -886 | 144.456 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,1100 | -2.900 | -815 | 147.595 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,1600 | -1.043 | -292 | 150.495 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,2100 | -300 | -84 | 151.538 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,8400 | -300 | -83 | 151.838 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,7300 | -500 | -138 | 152.138 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,2400 | -100 | -27 | 152.638 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,7400 | -200 | -55 | 152.738 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 9.127 | 123 | 152.938 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,0000 | -482 | -142 | 17.244 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 33.750 | |||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,9900 | -600 | -170 | 185.172 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 281,9600 | -1.100 | -310 | 185.772 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,8800 | -1.200 | -337 | 186.872 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,8500 | -1.253 | -351 | 188.072 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,7900 | -1.476 | -411 | 189.325 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 277,4700 | -500 | -139 | 190.801 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 191.301 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -1.875 | 39.375 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -3.750 | 0 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 275,9200 | -1.551 | -428 | 185.676 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,6400 | -900 | -247 | 187.227 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 273,5600 | -1.411 | -386 | 188.127 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272,5100 | -900 | -245 | 189.538 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,2700 | -200 | -54 | 190.438 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,1200 | -470 | -127 | 190.638 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,6000 | -300 | -81 | 191.108 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,6300 | -398 | -107 | 191.408 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 1.875 | 30 | 191.806 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 3.750 | 60 | 189.931 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,7700 | -370 | -102 | 167.166 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,5100 | -400 | -109 | 167.536 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,5700 | -100 | -27 | 167.936 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,8100 | -100 | -27 | 168.036 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 281,9600 | -100 | -28 | 168.136 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 279,1800 | -300 | -84 | 168.236 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 277,5600 | -370 | -103 | 169.536 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,4900 | -200 | -55 | 168.906 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 135.000 | |||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,9200 | -1.865 | -515 | 188.280 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,1800 | -1.200 | -330 | 190.145 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,9100 | -1.646 | -451 | 191.345 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,1400 | -2.559 | -699 | 192.991 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 271,7900 | -600 | -163 | 195.550 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 270,5200 | -730 | -197 | 196.150 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,9700 | -800 | -215 | 196.880 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,7900 | -600 | -161 | 197.680 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 145.000 | |||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,4300 | -200 | -57 | 188.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,4500 | -500 | -142 | 188.480 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,5200 | -834 | -236 | 188.980 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,5100 | -747 | -210 | 189.814 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 280,0600 | -1.207 | -338 | 190.561 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,1900 | -1.161 | -324 | 191.768 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,8800 | -2.151 | -598 | 192.929 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,0200 | -2.200 | -609 | 195.080 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,7700 | -1.000 | -276 | 197.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 155.000 | |||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,0400 | -200 | -58 | 188.280 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,7900 | -34 | -10 | 188.480 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2200 | -1.495 | -429 | 188.514 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,3500 | -2.022 | -577 | 190.009 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,4500 | -3.408 | -969 | 192.031 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,3300 | -1.760 | -499 | 195.439 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,3500 | -1.081 | -305 | 197.199 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 28.657 | |||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,3200 | -200 | -57 | 13.078 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,0400 | -600 | -170 | 13.278 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,7500 | -300 | -85 | 13.878 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,3100 | -788 | -222 | 14.178 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,5900 | -500 | -140 | 14.966 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 31.045 | |||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 274,7000 | -1.088 | -299 | 13.078 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 273,1800 | -900 | -246 | 14.166 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 272,1500 | -400 | -109 | 15.066 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 287,7400 | -602 | -173 | 147.237 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 286,7600 | -1.201 | -344 | 147.839 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,8500 | -800 | -229 | 149.040 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 284,5200 | -501 | -143 | 149.840 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,3100 | -900 | -255 | 150.341 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,3800 | -25 | -7 | 151.241 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,6700 | -400 | -112 | 151.266 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,5200 | -501 | -140 | 151.666 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,3000 | -400 | -111 | 152.167 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,4600 | -700 | -194 | 152.567 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,4700 | -1.848 | -511 | 153.267 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,4400 | -2.313 | -637 | 155.115 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,4300 | -1.090 | -299 | 157.428 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,4600 | -395 | -108 | 158.518 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,4000 | -1.523 | -427 | 158.913 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,6300 | -1.974 | -552 | 160.436 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,5800 | -2.167 | -604 | 162.410 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,5400 | -2.248 | -624 | 164.577 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,5500 | -1.360 | -376 | 166.825 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,5900 | -400 | -110 | 168.185 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,8400 | -500 | -137 | 168.585 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,1400 | -1.004 | -274 | 169.085 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,8700 | -500 | -136 | 170.089 | ||||
| 2020-09-23 | 2020-09-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7400 | -482 | -122 | 17.726 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 33.433 | |||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 257,9600 | -188 | -48 | 13.078 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 257,0400 | -500 | -129 | 13.266 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 255,5100 | -200 | -51 | 13.766 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 254,6100 | -400 | -102 | 13.966 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 253,3100 | -500 | -127 | 14.366 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,6900 | -500 | -126 | 14.866 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 250,0400 | -100 | -25 | 15.366 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 35.821 | |||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 252,3500 | -100 | -25 | 13.078 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,3000 | -351 | -88 | 13.178 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 249,7000 | -200 | -50 | 13.529 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 248,0900 | -322 | -80 | 13.729 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 246,3600 | -100 | -25 | 14.051 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 245,2500 | -200 | -49 | 14.151 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 242,7100 | -200 | -49 | 14.351 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 241,8000 | -300 | -73 | 14.551 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 240,2200 | -215 | -52 | 14.851 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 238,4700 | -100 | -24 | 15.066 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 237,0500 | -200 | -47 | 15.166 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 230,0100 | -100 | -23 | 15.366 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -4.847 | 2.874 | |||||
| 2020-09-18 | 2020-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 4.847 | 101 | 169.106 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 3.750 | |||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,0700 | -200 | -52 | 186.181 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,8300 | -300 | -78 | 186.381 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 258,9200 | -990 | -256 | 186.681 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,7900 | -1.100 | -284 | 187.671 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,5300 | -933 | -239 | 188.771 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,6800 | -1.422 | -364 | 189.704 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,5800 | -800 | -204 | 191.126 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,5000 | -400 | -101 | 191.926 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 192.326 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 9.375 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,7000 | -200 | -53 | 186.701 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 263,4200 | -200 | -53 | 186.901 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,9600 | -100 | -26 | 187.101 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,9700 | -100 | -26 | 187.201 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,3800 | -400 | -104 | 187.301 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,8800 | -100 | -26 | 187.701 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,6900 | -500 | -128 | 187.801 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,0300 | -1.219 | -310 | 188.301 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,8800 | -2.020 | -511 | 189.520 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,1300 | -1.480 | -373 | 191.540 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 193.020 | ||||
| 2020-09-16 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.621.107 | ||||||
| 2020-09-16 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 165.000 | |||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,6300 | -21 | -6 | 188.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 276,1000 | -200 | -55 | 188.301 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 274,5800 | -300 | -82 | 188.501 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,1400 | -700 | -191 | 188.801 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 272,1900 | -1.725 | -470 | 189.501 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 271,1100 | -900 | -244 | 191.226 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 270,1900 | -1.300 | -351 | 192.126 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,8300 | -854 | -230 | 193.426 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,6900 | -1.000 | -268 | 194.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 266,5300 | -800 | -213 | 195.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,5900 | -1.300 | -345 | 196.080 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,0900 | -700 | -185 | 197.380 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,6300 | -200 | -53 | 198.080 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 175.000 | |||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,3500 | -914 | -241 | 188.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,6900 | -1.186 | -312 | 189.194 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,5300 | -2.500 | -654 | 190.380 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,4500 | -3.175 | -827 | 192.880 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,6900 | -1.925 | -500 | 196.055 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,0700 | -300 | -77 | 197.980 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 185.000 | |||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,1800 | -200 | -53 | 188.280 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,3400 | -500 | -132 | 188.480 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,2200 | -1.467 | -386 | 188.980 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,3900 | -2.181 | -572 | 190.447 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,3600 | -1.657 | -433 | 192.628 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,2900 | -1.970 | -513 | 194.285 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,5000 | -945 | -244 | 196.255 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,9500 | -719 | -185 | 197.200 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,3500 | -361 | -93 | 197.919 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,1500 | -300 | -79 | 164.259 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,5800 | -100 | -26 | 164.559 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,6800 | -225 | -58 | 164.659 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,9300 | -300 | -79 | 164.884 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,6100 | -225 | -59 | 165.184 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,6100 | -100 | -26 | 165.409 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,0200 | -400 | -124 | 170.589 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 307,2100 | -100 | -31 | 170.989 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306,2300 | -200 | -61 | 171.089 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,1400 | -300 | -92 | 171.289 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,4300 | -900 | -274 | 171.589 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 303,2200 | -1.614 | -489 | 172.489 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 302,3100 | -2.259 | -683 | 174.103 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 301,4800 | -2.249 | -678 | 176.362 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 300,0600 | -815 | -245 | 178.611 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,0100 | -1.130 | -338 | 179.426 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 298,0400 | -600 | -179 | 180.556 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 297,0700 | -1.300 | -386 | 181.156 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 295,7400 | -200 | -59 | 182.456 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 316,7000 | -300 | -95 | 182.656 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 315,6800 | -300 | -95 | 182.956 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 314,9100 | -303 | -95 | 183.256 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 313,4000 | -100 | -31 | 183.559 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 312,8700 | -1.308 | -409 | 183.659 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 311,5200 | -946 | -295 | 184.967 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 310,4600 | -3.154 | -979 | 185.913 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,6400 | -3.438 | -1.065 | 189.067 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 308,2900 | -920 | -284 | 192.505 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306,9600 | -600 | -184 | 193.425 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,3900 | -100 | -31 | 194.025 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,1000 | -200 | -61 | 194.125 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,5500 | -100 | -30 | 194.325 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 296,8900 | -600 | -178 | 194.425 | ||||
| 2020-09-02 | 2020-09-02 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | -5.000 | 26.401 | ||||||
| 2020-09-02 | 2020-09-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 309,7200 | -2.000 | -619 | 23.978 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 291,7300 | -305 | -89 | 165.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,7500 | -407 | -118 | 165.814 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 289,7700 | -288 | -83 | 166.221 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 288,3600 | -610 | -176 | 166.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 287,1200 | -1.239 | -356 | 167.119 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 285,9000 | -1.062 | -304 | 168.358 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 292,3600 | -100 | -29 | 74.522 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 291,1100 | -37 | -11 | 74.622 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,6700 | -363 | -106 | 74.659 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 288,8800 | -20 | -6 | 75.022 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 288,2500 | -380 | -110 | 75.042 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 287,1300 | -607 | -174 | 75.422 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 285,7000 | -526 | -150 | 76.029 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 195.000 | |||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 295,1400 | -200 | -59 | 188.280 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 293,3000 | -600 | -176 | 188.480 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,8700 | -600 | -173 | 189.080 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,7100 | -400 | -115 | 189.680 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,9300 | -420 | -120 | 190.080 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,7400 | -1.078 | -307 | 190.500 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,8800 | -990 | -281 | 191.578 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,8300 | -1.500 | -424 | 192.568 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,4100 | -800 | -225 | 194.068 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,9800 | -1.202 | -337 | 194.868 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,1700 | -2.210 | -617 | 196.070 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,3800 | -3.850 | -1.118 | 169.420 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 290,3800 | -3.184 | -925 | 187.395 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 290,3800 | -20.725 | -6.018 | 195.025 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,3800 | -2.356 | -684 | 76.555 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 292,8100 | -90 | -26 | 18.208 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 290,3800 | -482 | -140 | 18.298 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 290,3800 | -1.207 | -350 | 18.780 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 205.000 | |||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 294,7200 | -400 | -118 | 188.280 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 292,5400 | -900 | -263 | 188.680 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,4500 | -2.175 | -634 | 189.580 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,7200 | -2.826 | -822 | 191.755 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,6400 | -2.899 | -840 | 194.581 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,5400 | -800 | -231 | 197.480 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 215.000 | |||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,4700 | -1.812 | -528 | 188.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,4400 | -12.536 | -3.641 | 190.092 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,5300 | -12.693 | -3.675 | 202.628 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,6400 | -11.376 | -3.284 | 215.321 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2400 | -1.000 | -287 | 226.697 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,4700 | -400 | -115 | 227.697 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 228.097 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 15.000 | |||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,0600 | -300 | -88 | 190.579 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,3300 | -800 | -235 | 190.879 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,7100 | -1.915 | -559 | 191.679 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,0100 | -2.758 | -803 | 193.594 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,7400 | -339 | -98 | 196.352 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 196.691 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 20.625 | |||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,3900 | -1.509 | -443 | 191.066 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,3000 | -1.743 | -509 | 192.575 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,3900 | -600 | -175 | 194.318 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 290,4000 | -408 | -118 | 194.918 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,2300 | -299 | -86 | 195.326 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,8100 | -917 | -264 | 195.625 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,9200 | -635 | -182 | 196.542 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.177 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 347 | 191.552 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 780 | 218.097 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 720 | 78.911 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 180 | 19.987 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 600 | 215.750 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 390 | 173.270 | ||||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,6000 | -100 | -29 | 215.150 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,0500 | -2.580 | -735 | 215.250 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,9800 | -2.473 | -702 | 217.830 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,1100 | -1.701 | -482 | 220.303 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,1200 | -500 | -141 | 222.004 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,8000 | -2.498 | -701 | 222.504 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,4500 | -3.900 | -1.090 | 225.002 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,9200 | -1.281 | -357 | 228.902 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,7700 | -700 | -194 | 230.183 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,7600 | -300 | -83 | 230.883 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 287,2300 | -600 | -172 | 231.183 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 286,0900 | -2.602 | -744 | 231.783 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,2700 | -2.151 | -614 | 234.385 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,8500 | -1.036 | -294 | 236.536 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,9100 | -2.436 | -689 | 237.572 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,8700 | -1.023 | -288 | 240.008 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,3600 | -118 | -33 | 241.031 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,3100 | -700 | -196 | 241.149 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,4800 | -600 | -167 | 241.849 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,1900 | -508 | -141 | 242.449 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,5500 | -1.100 | -303 | 242.957 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,9000 | -957 | -263 | 244.057 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,2200 | -402 | -110 | 245.014 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,5600 | -600 | -164 | 245.416 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,5100 | -700 | -190 | 246.016 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,3000 | -300 | -81 | 246.716 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,0400 | -100 | -27 | 247.016 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,4600 | -100 | -27 | 247.116 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 13,00 | -3.365 | 0 | |||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,1000 | -600 | -171 | 13.078 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,0400 | -500 | -142 | 13.678 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,8900 | -300 | -85 | 14.178 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,7400 | -500 | -141 | 14.478 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 280,2000 | -700 | -196 | 14.978 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,2400 | -565 | -158 | 15.678 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 277,1300 | -200 | -55 | 16.243 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 13,0000 | 3.365 | 44 | 16.443 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 13,00 | -3.365 | 3.365 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 287,9900 | -100 | -29 | 13.078 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 286,6800 | -100 | -29 | 13.178 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,7400 | -700 | -200 | 13.278 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,4700 | -364 | -104 | 13.978 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 283,3600 | -500 | -142 | 14.342 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,7700 | -201 | -57 | 14.842 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,9800 | -100 | -28 | 15.043 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 278,9300 | -200 | -56 | 15.143 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 277,7800 | -100 | -28 | 15.343 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 276,0000 | -100 | -28 | 15.443 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 274,9800 | -400 | -110 | 15.543 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 272,3600 | -400 | -109 | 15.943 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 268,9000 | -100 | -27 | 16.343 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 13,0000 | 3.365 | 44 | 16.443 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,7900 | -1 | -0 | 19.807 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,1000 | -6 | -2 | 19.808 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 285,8700 | -21 | -6 | 19.814 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 284,7900 | -24 | -7 | 19.835 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 283,7900 | -41 | -12 | 19.859 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 282,9200 | -54 | -15 | 19.900 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 281,8500 | -29 | -8 | 19.954 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 280,4800 | -16 | -4 | 19.983 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 279,3100 | -31 | -9 | 19.999 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 278,4400 | -72 | -20 | 20.030 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 277,3300 | -49 | -14 | 20.102 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 276,5100 | -65 | -18 | 20.151 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 275,5300 | -52 | -14 | 20.216 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 274,4400 | -16 | -4 | 20.268 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 271,8800 | -3 | -1 | 20.284 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 26.250 | |||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,0100 | -621 | -159 | 191.205 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,8100 | -300 | -76 | 191.826 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,8700 | -400 | -102 | 192.126 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,5900 | -1.024 | -259 | 192.526 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,7500 | -2.166 | -545 | 193.550 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,4200 | -800 | -200 | 195.716 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,4300 | -800 | -200 | 196.516 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.316 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 31.875 | |||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 258,5800 | -100 | -26 | 191.691 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,6700 | -852 | -220 | 191.791 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,9700 | -1.560 | -401 | 192.643 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,7200 | -1.300 | -332 | 194.203 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,2200 | -600 | -153 | 195.503 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,3400 | -800 | -203 | 196.103 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,6600 | -400 | -101 | 196.903 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,7200 | -500 | -125 | 197.303 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.803 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 298,3900 | -100 | -30 | 172.880 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,7500 | -100 | -30 | 172.980 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,6600 | -369 | -109 | 173.080 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 293,4700 | -200 | -59 | 173.449 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 292,0500 | -100 | -29 | 173.649 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,4100 | -100 | -29 | 173.749 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 296,8100 | -100 | -30 | 173.849 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,5000 | -400 | -118 | 173.949 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 293,9400 | -468 | -138 | 174.349 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 288,5700 | -10 | -3 | 20.287 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,2900 | -47 | -14 | 20.297 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 286,5100 | -92 | -26 | 20.344 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 285,6300 | -67 | -19 | 20.436 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 284,5600 | -104 | -30 | 20.503 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 283,4000 | -59 | -17 | 20.607 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 282,4000 | -57 | -16 | 20.666 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 281,5400 | -30 | -8 | 20.723 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 280,1700 | -14 | -4 | 20.753 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -2.500 | 37.500 | |||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -3.125 | 0 | |||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,2600 | -300 | -84 | 192.178 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,1900 | -300 | -84 | 192.478 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 277,6900 | -900 | -250 | 192.778 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 276,6000 | -1.695 | -469 | 193.678 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,6600 | -500 | -137 | 195.373 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 273,7700 | -500 | -137 | 195.873 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272,6700 | -385 | -105 | 196.373 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,2100 | -400 | -108 | 196.758 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,3500 | -300 | -81 | 197.158 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,4300 | -600 | -162 | 197.458 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,8700 | -300 | -80 | 198.058 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 2.500 | 40 | 198.358 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 3.125 | 65 | 195.858 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 3.125 | |||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,9900 | -612 | -166 | 192.733 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,8000 | -300 | -81 | 193.345 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,8400 | -600 | -161 | 193.645 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,7300 | -754 | -202 | 194.245 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,7500 | -2.136 | -570 | 194.999 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 265,9000 | -1.389 | -369 | 197.135 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 263,8500 | -200 | -53 | 198.524 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,4600 | -399 | -104 | 198.724 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 199.123 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | -10.593 | 17.211 | ||||||
| 2020-06-12 | 2020-06-12 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 265,5200 | -500 | -133 | 10.730 | ||||
| 2020-06-10 | 2020-06-10 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 272,5700 | -1.400 | -382 | 4.251 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 0 | |||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 278,0300 | -200 | -56 | 174.817 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 276,8400 | -100 | -28 | 175.017 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,8000 | -300 | -83 | 175.117 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,6000 | -300 | -82 | 175.417 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,8800 | -400 | -109 | 175.717 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,4200 | -600 | -163 | 176.117 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 270,1200 | -600 | -162 | 176.717 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 177.317 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 2.500 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 274,5000 | -180 | -49 | 174.817 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,7800 | -520 | -142 | 174.997 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 272,6200 | -600 | -164 | 175.517 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,4300 | -600 | -163 | 176.117 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 269,8500 | -500 | -135 | 176.717 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 268,0000 | -100 | -27 | 177.217 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 177.317 | ||||
| 2020-06-04 | 2020-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 930 | 11.230 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 930 | 5.651 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 930 | 31.401 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 930 | 25.978 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 930 | 27.804 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 930 | 13.078 | ||||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,1600 | -100 | -28 | 247.216 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,1200 | -100 | -28 | 247.316 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,5900 | -200 | -55 | 247.416 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,0900 | -200 | -55 | 247.616 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,6900 | -492 | -135 | 247.816 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,7200 | -1.100 | -300 | 248.308 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,5000 | -300 | -81 | 249.408 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,7300 | -600 | -162 | 249.708 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,4600 | -300 | -81 | 250.308 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 268,1400 | -200 | -54 | 250.608 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,7600 | -400 | -114 | 250.808 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,7000 | -300 | -85 | 251.208 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,5800 | -1.500 | -422 | 251.508 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,2800 | -800 | -224 | 253.008 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,2100 | -702 | -196 | 253.808 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,0400 | -152 | -42 | 254.510 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,0500 | -100 | -28 | 254.662 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 251,4400 | -149 | -37 | 174.817 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 250,5700 | -500 | -125 | 174.966 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 249,3400 | -467 | -116 | 175.466 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 247,3500 | -300 | -74 | 175.933 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 245,4500 | -200 | -49 | 176.233 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,5000 | -900 | -220 | 176.433 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 243,0500 | -400 | -97 | 177.333 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,9600 | -400 | -97 | 177.733 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 240,4400 | -300 | -72 | 178.133 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 238,6500 | -100 | -24 | 178.433 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 237,2400 | -200 | -47 | 178.533 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 262,6700 | -8 | -2 | 20.767 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 260,8100 | -5 | -1 | 20.775 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 259,4800 | -17 | -4 | 20.780 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 258,1600 | -11 | -3 | 20.797 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 257,1900 | -46 | -12 | 20.808 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 256,2700 | -69 | -18 | 20.854 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 255,3100 | -55 | -14 | 20.923 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 254,1800 | -105 | -27 | 20.978 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,3400 | -191 | -48 | 21.083 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 252,2600 | -142 | -36 | 21.274 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251,3900 | -50 | -13 | 21.416 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,4700 | -39 | -10 | 21.466 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 250,9200 | -576 | -145 | 78.191 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 249,5900 | -434 | -108 | 78.767 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 248,3800 | -300 | -75 | 79.201 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 246,9500 | -102 | -25 | 79.501 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 245,9500 | -200 | -49 | 79.603 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 244,7600 | -700 | -171 | 79.803 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 243,4400 | -600 | -146 | 80.503 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 242,0800 | -400 | -97 | 81.103 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 240,6900 | -300 | -72 | 81.503 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 238,1600 | -400 | -95 | 81.803 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 250.000 | |||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,3900 | -3.277 | -857 | 16.000 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,6200 | -2.133 | -556 | 19.277 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 259,4400 | -2.970 | -771 | 21.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 258,5700 | -1.952 | -505 | 24.380 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 257,4000 | -3.668 | -944 | 26.332 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 256,6300 | -1.252 | -321 | 30.000 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 255,3600 | -748 | -191 | 31.252 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,3900 | -5.152 | -1.347 | 217.317 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,6200 | -3.330 | -868 | 222.469 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,4400 | -4.611 | -1.196 | 225.799 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,5700 | -3.055 | -790 | 230.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,4000 | -5.745 | -1.479 | 233.465 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,6300 | -1.945 | -499 | 239.210 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 255,3600 | -1.162 | -297 | 241.155 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 242.317 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 225.000 | |||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,7600 | -157 | -41 | 0 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,0700 | -2.983 | -782 | 157 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,1100 | -5.891 | -1.538 | 3.140 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,2400 | -5.637 | -1.467 | 9.031 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 259,3400 | -896 | -232 | 14.668 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 258,1500 | -201 | -52 | 15.564 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 256,4200 | -235 | -60 | 15.765 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,7600 | -243 | -64 | 217.317 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,0700 | -4.637 | -1.215 | 217.560 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,1100 | -9.223 | -2.408 | 222.197 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,2400 | -8.824 | -2.296 | 231.420 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,3400 | -1.399 | -363 | 240.244 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,1500 | -309 | -80 | 241.643 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,4200 | -365 | -94 | 241.952 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 242.317 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -48.000 | 5.631.107 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 275.000 | |||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 269,9800 | -1 | -0 | 32.000 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 269,0700 | -864 | -232 | 32.001 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 268,2400 | -545 | -146 | 32.865 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 267,0500 | -273 | -73 | 33.410 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 265,7300 | -1.328 | -353 | 33.683 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 265,0300 | -1.918 | -508 | 35.011 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 263,8000 | -2.542 | -671 | 36.929 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,9000 | -3.321 | -873 | 39.471 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,8000 | -3.179 | -832 | 42.792 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,8400 | -2.029 | -529 | 45.971 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48.000 | 48.000 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 269,5500 | -687 | -185 | 217.317 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,7800 | -2.977 | -800 | 218.004 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,6300 | -1.009 | -270 | 220.981 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 266,7200 | -878 | -234 | 221.990 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,5800 | -6.364 | -1.690 | 222.868 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,7400 | -4.629 | -1.225 | 229.232 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,7100 | -7.821 | -2.062 | 233.861 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,8100 | -9.453 | -2.484 | 241.682 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,7600 | -9.252 | -2.422 | 251.135 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,8400 | -5.891 | -1.537 | 260.387 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 266.278 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 264,3600 | -2.412 | -638 | 82.203 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 264,3600 | -3.856 | -1.019 | 178.733 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,3600 | -3.214 | -850 | 193.498 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 264,3600 | -913 | -241 | 21.505 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 264,3600 | -20.782 | -5.494 | 254.762 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 8.750 | |||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,5800 | -100 | -29 | 196.712 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,4700 | -300 | -86 | 196.812 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,1500 | -100 | -29 | 197.112 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 285,2200 | -300 | -86 | 197.212 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 283,9600 | -220 | -62 | 197.512 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,0500 | -700 | -197 | 197.732 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,9400 | -800 | -225 | 198.432 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,2500 | -100 | -28 | 199.232 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,3200 | -400 | -111 | 199.332 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 276,7600 | -300 | -83 | 199.732 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 275,1800 | -100 | -28 | 200.032 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,4700 | -326 | -88 | 200.132 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,8300 | -800 | -216 | 200.458 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,3900 | -200 | -54 | 201.258 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,3000 | -400 | -107 | 201.458 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,7900 | -801 | -212 | 201.858 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,0900 | -989 | -261 | 202.659 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 203.648 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 270,2000 | -1.000 | -270 | 4.721 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 14.375 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,7100 | -459 | -133 | 198.023 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 288,4700 | -507 | -146 | 198.482 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,3600 | -988 | -284 | 198.989 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,1100 | -1.480 | -423 | 199.977 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 284,8700 | -592 | -169 | 201.457 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 283,3700 | -276 | -78 | 202.049 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,2200 | -634 | -179 | 202.325 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 281,3700 | -600 | -169 | 202.959 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,0900 | -700 | -196 | 203.559 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,9500 | -300 | -84 | 204.259 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,4500 | -200 | -55 | 204.559 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,7300 | -200 | -54 | 204.759 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 204.959 | ||||
| 2020-05-15 | 2020-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 404 | 182.589 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | -385 | 182.185 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 862 | 84.615 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 719 | 275.544 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 130 | 22.418 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 934 | 241.278 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 415 | 199.334 | ||||||
| 2020-05-13 | 2020-05-12 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 282,9600 | -1.500 | -424 | 10.300 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,5000 | -300 | -85 | 274.677 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,7100 | -575 | -162 | 274.977 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,8200 | -900 | -253 | 275.552 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,5000 | -1.200 | -335 | 276.452 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,8300 | -1.454 | -405 | 277.652 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,8100 | -500 | -139 | 279.106 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,6000 | -500 | -138 | 279.606 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,2500 | -500 | -137 | 280.106 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,2700 | -400 | -109 | 280.606 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,6700 | -100 | -27 | 281.006 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,6700 | -200 | -54 | 281.106 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,0700 | -2.364 | -650 | 281.306 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,3600 | -618 | -170 | 283.670 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,0200 | -810 | -220 | 284.288 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,7400 | -902 | -244 | 285.098 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,4600 | -1.135 | -306 | 286.000 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,8400 | -300 | -80 | 287.135 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 266,6600 | -200 | -53 | 287.435 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,7100 | -300 | -79 | 287.635 | ||||
| 2020-04-27 | 3/A | SULLIVAN GODFREY By Spouse | RNG | Class A Common Stock | I | 10.000 | ||||||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 300.000 | |||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,5100 | -159 | -39 | 0 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,6700 | -1.709 | -422 | 159 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,5100 | -1.956 | -480 | 1.868 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,4500 | -1.949 | -476 | 3.824 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4100 | -5.565 | -1.355 | 5.773 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,8000 | -2.587 | -628 | 11.338 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,3900 | -567 | -137 | 13.925 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,4000 | -1.194 | -287 | 14.492 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,8100 | -314 | -75 | 15.686 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,5100 | -241 | -60 | 240.344 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,6700 | -2.667 | -658 | 240.585 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,5100 | -3.056 | -750 | 243.252 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,4500 | -3.044 | -744 | 246.308 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,4100 | -8.704 | -2.119 | 249.352 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,8000 | -4.050 | -983 | 258.056 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,3900 | -888 | -214 | 262.106 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,4000 | -1.864 | -448 | 262.994 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,8100 | -486 | -116 | 264.858 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 247,0800 | -14 | -3 | 22.140 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 246,1600 | -53 | -13 | 22.154 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 245,2200 | -44 | -11 | 22.207 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 244,1700 | -80 | -20 | 22.251 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,0900 | -125 | -30 | 22.331 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 242,2700 | -37 | -9 | 22.456 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 241,0900 | -41 | -10 | 22.493 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 240,0700 | -20 | -5 | 22.534 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 239,0900 | -9 | -2 | 22.554 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 325.000 | |||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8100 | -937 | -229 | 17.870 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,6500 | -624 | -152 | 18.807 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,4500 | -795 | -193 | 19.431 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,6000 | -1.362 | -329 | 20.226 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,3000 | -666 | -160 | 21.588 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,1400 | -1.080 | -258 | 22.254 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,1700 | -504 | -120 | 23.334 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,4600 | -1.638 | -389 | 23.838 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,1000 | -1.499 | -354 | 25.476 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,2400 | -2.371 | -558 | 26.975 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,2700 | -2.381 | -558 | 29.346 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,9800 | -273 | -64 | 31.727 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,8100 | -1.463 | -358 | 243.274 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,6500 | -976 | -238 | 244.737 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,4500 | -1.243 | -301 | 245.713 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,6000 | -2.122 | -513 | 246.956 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,3000 | -1.034 | -248 | 249.078 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,1400 | -1.687 | -403 | 250.112 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,1700 | -788 | -188 | 251.799 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,4600 | -2.559 | -608 | 252.587 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,1000 | -2.342 | -553 | 255.146 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,2400 | -3.710 | -873 | 257.488 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,2700 | -3.719 | -871 | 261.198 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,9800 | -427 | -99 | 264.917 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 252,0200 | -152 | -38 | 16.000 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,0600 | -414 | -104 | 16.152 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,1000 | -223 | -56 | 16.566 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,9500 | -457 | -113 | 16.789 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,8200 | -312 | -77 | 17.246 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,5700 | -312 | -77 | 17.558 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 252,0200 | -248 | -63 | 240.344 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,0600 | -648 | -162 | 240.592 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,1000 | -345 | -86 | 241.240 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,9500 | -713 | -177 | 241.585 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,8200 | -488 | -120 | 242.298 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,5700 | -488 | -120 | 242.786 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 350.000 | |||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 253,9500 | -555 | -141 | 32.000 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 253,4700 | -1.015 | -257 | 32.555 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 251,8900 | -1.361 | -343 | 33.570 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,6500 | -1.030 | -258 | 34.931 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,4200 | -2.406 | -600 | 35.961 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,4600 | -3.064 | -761 | 38.367 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,7300 | -2.395 | -593 | 41.431 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,0600 | -1.288 | -317 | 43.826 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,2800 | -631 | -155 | 45.114 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,1000 | -773 | -189 | 45.745 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,2300 | -1.170 | -285 | 46.518 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,2700 | -312 | -75 | 47.688 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,9500 | -845 | -215 | 240.344 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,4700 | -1.586 | -402 | 241.189 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,8900 | -2.129 | -536 | 242.775 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,6500 | -1.610 | -404 | 244.904 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,4200 | -3.765 | -939 | 246.514 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,4600 | -4.794 | -1.191 | 250.279 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,7300 | -3.743 | -927 | 255.073 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,0600 | -2.014 | -496 | 258.816 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,2800 | -986 | -242 | 260.830 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,1000 | -1.210 | -295 | 261.816 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,2300 | -1.830 | -445 | 263.026 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,2700 | -488 | -118 | 264.856 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-22 | 2020-03-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -48.000 | 5.679.107 | ||||||
| 2020-04-22 | 2020-03-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48.000 | 48.000 | ||||||
| 2020-04-15 | 2020-04-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12.040 | 198.770 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 5.176 | 22.563 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 41.404 | 287.935 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20.702 | 182.422 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.340 | 240.344 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 82.807 | 237.004 | ||||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 210,0000 | -3 | -1 | 17.387 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 208,7700 | -15 | -3 | 17.390 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 207,3800 | -58 | -12 | 17.405 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 206,6800 | -29 | -6 | 17.463 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 205,5700 | -21 | -4 | 17.492 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 204,1100 | -11 | -2 | 17.513 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 203,2300 | -8 | -2 | 17.524 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 201,9500 | -86 | -17 | 17.532 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 200,7300 | -46 | -9 | 17.618 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 199,7900 | -72 | -14 | 17.664 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 198,5900 | -24 | -5 | 17.736 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 197,4900 | -50 | -10 | 17.760 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -12.033 | 6.467 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -2.981 | 3.519 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 20,88 | -2.084 | 0 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -4.764 | 0 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.764 | 50 | 4.764 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.764 | 4.504 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 12.033 | 192 | 246.531 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 2.981 | 48 | 234.498 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 20,8800 | 2.084 | 44 | 231.517 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 4.764 | 229.433 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.727.107 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 375.000 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 196,2800 | -429 | -84 | 12.607 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 195,2900 | -781 | -153 | 13.036 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 192,4900 | -468 | -90 | 13.816 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 191,4400 | -312 | -60 | 14.284 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 190,6500 | -312 | -59 | 14.596 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 189,1100 | -702 | -133 | 14.908 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 187,8900 | -390 | -73 | 15.610 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,4300 | -245 | -52 | 154.197 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,6800 | -2.487 | -526 | 154.442 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,5600 | -1.101 | -232 | 156.929 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,6000 | -2.680 | -562 | 158.030 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,6500 | -2.460 | -513 | 160.710 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,5200 | -1.890 | -392 | 163.170 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 206,3100 | -3.423 | -706 | 165.060 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 205,3400 | -1.220 | -251 | 168.483 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 203,5900 | -1.220 | -248 | 169.703 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,5900 | -55 | -11 | 170.923 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,1000 | -492 | -99 | 170.978 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 199,7100 | -651 | -130 | 171.470 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 198,6300 | -1.098 | -218 | 172.121 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 197,4800 | -672 | -133 | 173.219 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 196,2800 | -671 | -132 | 173.891 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 195,2900 | -1.219 | -238 | 174.562 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 192,4900 | -732 | -141 | 175.781 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 191,4400 | -488 | -93 | 176.513 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 190,6500 | -488 | -93 | 177.001 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 189,1100 | -1.098 | -208 | 177.489 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 187,8900 | -610 | -115 | 178.587 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,4300 | -157 | -33 | 0 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,6800 | -1.591 | -337 | 157 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,5600 | -704 | -148 | 1.748 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,6000 | -1.722 | -361 | 2.452 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,6500 | -1.570 | -328 | 4.174 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,5200 | -1.211 | -251 | 5.744 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 206,3100 | -2.196 | -453 | 6.955 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 205,3400 | -780 | -160 | 9.151 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 203,5900 | -780 | -159 | 9.931 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,5900 | -35 | -7 | 10.711 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,1000 | -314 | -63 | 10.746 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 199,7100 | -417 | -83 | 11.060 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 198,6300 | -702 | -139 | 11.477 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 197,4800 | -428 | -85 | 12.179 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.743.107 | ||||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 400.000 | |||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 213,1300 | -2.001 | -426 | 0 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,1600 | -3.532 | -749 | 2.001 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,3700 | -774 | -164 | 5.533 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,1500 | -2.655 | -558 | 6.307 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,2200 | -2.311 | -484 | 8.962 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,1100 | -2.173 | -452 | 11.273 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,2100 | -1.499 | -311 | 13.446 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 205,8800 | -742 | -153 | 14.945 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 204,6800 | -313 | -64 | 15.687 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 213,1300 | -3.138 | -669 | 154.197 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,1600 | -5.517 | -1.170 | 157.335 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,3700 | -1.208 | -255 | 162.852 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,1500 | -4.151 | -872 | 164.060 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,2200 | -3.606 | -754 | 168.211 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,1100 | -3.393 | -706 | 171.817 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,2100 | -2.342 | -485 | 175.210 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 205,8800 | -1.158 | -238 | 177.552 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 204,6800 | -487 | -100 | 178.710 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.759.107 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 425.000 | |||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,7900 | -117 | -25 | 0 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,1000 | -1.638 | -347 | 117 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,1600 | -2.027 | -428 | 1.756 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,1800 | -3.281 | -690 | 3.782 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,3100 | -2.289 | -479 | 7.063 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,2200 | -2.195 | -457 | 9.352 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,1800 | -1.509 | -313 | 11.547 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 206,1300 | -959 | -198 | 13.056 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 204,9600 | -1.244 | -255 | 14.015 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 202,9900 | -39 | -8 | 15.259 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,5900 | -234 | -47 | 15.298 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 199,4700 | -117 | -23 | 15.532 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 198,4600 | -351 | -70 | 15.649 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,7900 | -183 | -39 | 154.197 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,1000 | -2.562 | -543 | 154.380 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,1600 | -3.173 | -670 | 156.942 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,1800 | -5.124 | -1.077 | 160.115 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,3100 | -3.583 | -750 | 165.239 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,2200 | -3.428 | -714 | 168.822 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,1800 | -2.344 | -486 | 172.250 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 206,1300 | -1.498 | -309 | 174.594 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 204,9600 | -1.946 | -399 | 176.092 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 202,9900 | -61 | -12 | 178.038 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,5900 | -366 | -74 | 178.099 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 199,4700 | -183 | -37 | 178.465 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 198,4600 | -549 | -109 | 178.648 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 5.000 | |||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 232,9400 | -200 | -47 | 161.720 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 231,7200 | -300 | -70 | 161.920 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 230,1000 | -100 | -23 | 162.220 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 228,1800 | -100 | -23 | 162.320 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 227,1000 | -300 | -68 | 162.420 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 226,4800 | -800 | -181 | 162.720 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 225,1400 | -700 | -158 | 163.520 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 164.220 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 7.500 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 231,6000 | -600 | -139 | 161.720 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 230,5600 | -800 | -184 | 162.320 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 229,1000 | -800 | -183 | 163.120 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 227,4100 | -300 | -68 | 163.920 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 164.220 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 41.250 | |||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 234,0700 | -300 | -70 | 235.508 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 232,3800 | -300 | -70 | 235.808 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,3700 | -400 | -93 | 236.108 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 229,4100 | -500 | -115 | 236.508 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 228,0900 | -400 | -91 | 237.008 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 227,3600 | -800 | -182 | 237.408 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 226,3300 | -2.224 | -503 | 238.208 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 225,2400 | -1.301 | -293 | 240.432 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 241.733 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 46.875 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,9500 | -425 | -99 | 236.108 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,0900 | -1.800 | -416 | 236.533 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 230,1300 | -2.100 | -483 | 238.333 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 229,0600 | -1.503 | -344 | 240.433 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 227,8000 | -700 | -159 | 241.936 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 242.636 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -1.500 | 27.500 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 242,5200 | -300 | -73 | 224.669 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 240,8900 | -400 | -96 | 224.969 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 239,8500 | -402 | -96 | 225.369 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 238,4900 | -500 | -119 | 225.771 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,5600 | -100 | -24 | 226.271 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 234,4800 | -99 | -23 | 226.371 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 232,2200 | -600 | -139 | 226.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 230,0900 | -400 | -92 | 227.070 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 229,0200 | -500 | -115 | 227.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 227,7600 | -500 | -114 | 227.970 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 226,7900 | -500 | -113 | 228.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 225,0700 | -514 | -116 | 228.970 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 1.500 | 20 | 229.484 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -1.000 | 29.000 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -500 | 7.500 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 239,5600 | -336 | -80 | 227.984 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 238,4000 | -700 | -167 | 228.320 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 237,6100 | -1.003 | -238 | 229.020 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 236,7200 | -700 | -166 | 230.023 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,4700 | -1.101 | -259 | 230.723 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 234,3600 | -1.200 | -281 | 231.824 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 233,3000 | -300 | -70 | 233.024 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 1.000 | 13 | 233.324 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 500 | 6 | 232.324 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 246,9100 | -400 | -99 | 161.720 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 245,1900 | -521 | -128 | 162.120 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,2700 | -600 | -147 | 162.641 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 242,9800 | -800 | -194 | 163.241 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,7500 | -614 | -148 | 164.041 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,0400 | -986 | -238 | 164.655 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 239,2000 | -100 | -24 | 165.641 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 238,7300 | -300 | -72 | 165.741 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 236,9300 | -700 | -166 | 166.041 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,3100 | -115 | -27 | 166.741 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 236,8300 | -7 | -2 | 17.810 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 236,2700 | -60 | -14 | 17.817 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 235,1600 | -85 | -20 | 17.877 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 234,2700 | -115 | -27 | 17.962 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 233,2500 | -88 | -21 | 18.077 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 232,0900 | -112 | -26 | 18.165 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 231,2300 | -50 | -12 | 18.277 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 230,0900 | -28 | -6 | 18.327 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.775.107 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,1100 | -39 | -9 | 0 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,3400 | -2.223 | -521 | 39 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 233,6100 | -2.505 | -585 | 2.262 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,5300 | -3.919 | -911 | 4.767 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 231,7000 | -3.075 | -712 | 8.686 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 230,4500 | -2.066 | -476 | 11.761 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 229,5300 | -2.173 | -499 | 13.827 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,1100 | -61 | -14 | 154.197 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,3400 | -3.477 | -815 | 154.258 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 233,6100 | -3.917 | -915 | 157.735 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,5300 | -6.099 | -1.418 | 161.652 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 231,7000 | -4.809 | -1.114 | 167.751 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 230,4500 | -3.232 | -745 | 172.560 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 229,5300 | -3.405 | -782 | 175.792 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 179.197 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.791.107 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,8400 | -392 | -94 | 0 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,6100 | -644 | -153 | 392 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,7500 | -4.310 | -1.020 | 1.036 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,8000 | -3.525 | -831 | 5.346 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,9000 | -1.550 | -364 | 8.871 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 233,8000 | -2.909 | -680 | 10.421 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,8300 | -2.670 | -622 | 13.330 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.807.107 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,2200 | -447 | -111 | 0 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,3100 | -2.148 | -533 | 447 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,3800 | -987 | -244 | 2.595 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,3300 | -365 | -90 | 3.582 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8300 | -84 | -21 | 3.947 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4200 | -1.583 | -385 | 4.031 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,4200 | -3.155 | -765 | 5.614 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,5100 | -1.579 | -381 | 8.769 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,5100 | -2.600 | -625 | 10.348 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,2700 | -1.522 | -364 | 12.948 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,3500 | -962 | -229 | 14.470 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,3500 | -485 | -115 | 15.432 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,1900 | -83 | -20 | 15.917 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 25.000 | |||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,8400 | -614 | -147 | 154.197 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,6100 | -1.006 | -239 | 154.811 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,7500 | -6.733 | -1.594 | 155.817 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,8000 | -5.507 | -1.299 | 162.550 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,9000 | -2.424 | -569 | 168.057 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 233,8000 | -4.545 | -1.063 | 170.481 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,8300 | -4.171 | -971 | 175.026 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 179.197 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 50.000 | |||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,2200 | -1.754 | -437 | 154.197 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,3100 | -8.520 | -2.116 | 155.951 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,3800 | -3.914 | -968 | 164.471 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,3300 | -1.436 | -354 | 168.385 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,8300 | -315 | -77 | 169.821 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,4200 | -6.286 | -1.530 | 170.136 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,4200 | -12.532 | -3.038 | 176.422 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,5100 | -6.261 | -1.512 | 188.954 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,5100 | -10.322 | -2.483 | 195.215 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,2700 | -6.039 | -1.445 | 205.537 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,3500 | -3.813 | -909 | 211.576 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,3500 | -1.915 | -455 | 215.389 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,1900 | -317 | -75 | 217.304 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 217.621 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,7600 | -757 | -185 | 18.355 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 243,7600 | -20.280 | -4.943 | 231.824 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 243,7600 | -1.477 | -360 | 83.753 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 243,7600 | -4.166 | -1.016 | 166.856 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 52.500 | |||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,6700 | -100 | -25 | 237.011 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 248,7600 | -400 | -100 | 237.111 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 247,9100 | -1.301 | -323 | 237.511 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 246,4000 | -300 | -74 | 238.812 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,8200 | -200 | -49 | 239.112 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,3400 | -999 | -243 | 239.312 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 242,3200 | -1.100 | -267 | 240.311 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 241,0900 | -300 | -72 | 241.411 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 240,2500 | -600 | -144 | 241.711 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 239,2200 | -630 | -151 | 242.311 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 237,7400 | -200 | -48 | 242.941 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 235,6800 | -100 | -24 | 243.141 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 243.241 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,7600 | -3.906 | -952 | 237.616 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 188 | 19.112 | ||||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 8.000 | |||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 251,7500 | -254 | -64 | 252.104 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 250,7300 | -500 | -125 | 252.358 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 249,7200 | -1.106 | -276 | 252.858 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 248,6700 | -568 | -141 | 253.964 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 247,0300 | -100 | -25 | 254.532 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 254.632 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 9.500 | |||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 245,5200 | -728 | -179 | 253.132 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 244,4500 | -1.500 | -367 | 253.860 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 242,8400 | -300 | -73 | 255.360 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 255.660 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.042 | 254.160 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 586 | 171.022 | ||||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 58.125 | |||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,8000 | -400 | -101 | 241.522 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,8800 | -1.425 | -358 | 241.922 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,8400 | -2.500 | -625 | 243.347 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 248,7300 | -1.805 | -449 | 245.847 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 247,0300 | -100 | -25 | 247.652 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 247.752 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 602 | 242.127 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.355 | 192.621 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 84.230 | 85.230 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class B Common Stock | D | -11.295 | 338.334 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class B Common Stock | D | 11.295 | 349.629 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -11.295 | 5.704 | |||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 11.295 | 170.436 | ||||||
| 2020-01-21 | 2020-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 198,8800 | -100 | -20 | 18.924 | ||||
| 2020-01-21 | 2020-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 196,0100 | -311 | -61 | 19.024 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 63.750 | |||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 191,7100 | -1.300 | -249 | 241.525 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 190,9000 | -3.530 | -674 | 242.825 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 189,8300 | -1.400 | -266 | 246.355 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 247.755 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 69.375 | |||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 190,1200 | -1.197 | -228 | 242.130 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 189,3400 | -2.813 | -533 | 243.327 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 188,1700 | -1.120 | -211 | 246.140 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 187,3000 | -900 | -169 | 247.260 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 186,0100 | -200 | -37 | 248.160 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 248.360 | ||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 11.000 | |||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 187,3400 | -300 | -56 | 253.118 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 186,5500 | -1.619 | -302 | 253.418 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 185,6500 | -609 | -113 | 255.037 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 255.646 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 12.500 | |||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 186,7800 | -1.204 | -225 | 254.146 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 185,3300 | -500 | -93 | 255.350 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 184,7100 | -824 | -152 | 255.850 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 256.674 | ||||
| 2019-12-30 | 2019-12-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 110.000 | 255.174 | ||||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 168,5900 | -100 | -17 | 19.335 | ||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 167,3900 | -100 | -17 | 19.435 | ||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 166,3900 | -211 | -35 | 19.535 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -23.400 | 338.334 | ||||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | 23.400 | 361.734 | ||||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -23.400 | 16.999 | |||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23.400 | 159.141 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 75.000 | |||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 163,1000 | -200 | -33 | 191.266 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 162,0400 | -3.165 | -513 | 191.466 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 161,2000 | -13.238 | -2.134 | 194.631 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 160,1600 | -5.997 | -960 | 207.869 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 159,2200 | -1.700 | -271 | 213.866 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 158,1300 | -700 | -111 | 215.566 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 100.000 | |||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,5500 | -800 | -133 | 191.266 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 165,5600 | -10.566 | -1.749 | 192.066 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 164,8300 | -13.634 | -2.247 | 202.632 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -60.000 | 5.823.107 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 125.000 | |||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,6500 | -2.100 | -352 | 191.266 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,8600 | -16.966 | -2.831 | 193.366 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,1200 | -5.934 | -986 | 210.332 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -60.000 | 0 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 5.871 | |||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 168,8400 | -12 | -2 | 200.853 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 167,7500 | -673 | -113 | 200.865 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,9000 | -3.793 | -633 | 201.538 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,1500 | -1.022 | -170 | 205.331 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 206.353 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 11.371 | |||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 167,1100 | -756 | -126 | 200.853 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,4600 | -8.230 | -1.370 | 201.609 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 165,6600 | -2.462 | -408 | 209.839 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 164,3700 | -1.688 | -277 | 212.301 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 163,4800 | -1.881 | -308 | 213.989 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 215.870 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 166,9700 | -800 | -134 | 135.741 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 165,9400 | -1.600 | -266 | 136.541 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 165,1300 | -2.543 | -420 | 138.141 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 75.000 | |||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,4900 | -104 | -17 | 242.735 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,4600 | -3.123 | -517 | 242.839 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 164,8700 | -3.003 | -495 | 245.962 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 248.965 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 80.625 | |||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,8700 | -75 | -13 | 243.340 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 167,8400 | -403 | -68 | 243.415 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,9900 | -1.279 | -214 | 243.818 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,9900 | -2.371 | -394 | 245.097 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,1400 | -2.438 | -403 | 247.468 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 249.906 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.000 | 14.000 | |||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -500 | 6.500 | |||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 166,8300 | -691 | -115 | 145.174 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,9200 | -1.637 | -272 | 145.865 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 161,2100 | -200 | -32 | 147.502 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.000 | 12 | 147.702 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 500 | 8 | 146.702 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -1.500 | 7.000 | |||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 172,1000 | -100 | -17 | 146.202 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 170,9100 | -100 | -17 | 146.302 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 166,4900 | -100 | -17 | 146.402 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,1400 | -1.209 | -200 | 146.502 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 163,8200 | -900 | -147 | 147.711 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 162,6100 | -700 | -114 | 148.611 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 1.500 | 24 | 149.311 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -11.756 | 10.000 | |||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,4500 | -10.256 | -1.758 | 140.684 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 170,4700 | -1.500 | -256 | 150.940 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 11.756 | 185 | 152.440 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 21.756 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 172,0500 | -13.923 | -2.395 | 140.684 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,5200 | -3.563 | -611 | 154.607 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 158.170 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 172,1700 | -100 | -17 | 19.746 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171,0800 | -200 | -34 | 19.846 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 170,0700 | -825 | -140 | 20.046 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 150.000 | |||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,4100 | -3.269 | -554 | 191.266 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,7200 | -16.010 | -2.701 | 194.535 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,8900 | -5.721 | -960 | 210.545 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 175.000 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,2800 | -300 | -52 | 191.266 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,1400 | -1.097 | -189 | 191.566 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,3900 | -4.310 | -739 | 192.663 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,4400 | -1.277 | -218 | 196.973 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,3800 | -12.834 | -2.174 | 198.250 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,6100 | -5.182 | -874 | 211.084 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 200.000 | |||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,6700 | -3.213 | -564 | 191.266 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,9800 | -4.900 | -857 | 194.479 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,7200 | -6.425 | -1.116 | 199.379 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,7700 | -18.730 | -3.236 | 205.804 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,7700 | -26.598 | -4.569 | 224.534 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,6500 | -3.698 | -631 | 251.132 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 254.830 | ||||||
| 2019-11-21 | 2019-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171,4400 | -855 | -147 | 20.871 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 171,4400 | -6.694 | -1.148 | 147.811 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,4400 | -4.785 | -820 | 144.670 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 171,4400 | -3.931 | -674 | 244.281 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,4400 | -9.234 | -1.583 | 210.370 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 11.371 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 172,8400 | -3.600 | -622 | 219.604 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,6700 | -600 | -103 | 223.204 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,2300 | -900 | -153 | 223.804 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 169,5600 | -400 | -68 | 224.704 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 225.104 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 16.871 | |||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,3100 | -560 | -95 | 219.604 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 169,8700 | -11.153 | -1.895 | 220.164 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 168,8500 | -2.900 | -490 | 231.317 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 234.217 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 968 | 228.717 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 228 | 21.726 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.152 | 154.505 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 648 | 149.455 | ||||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 86.250 | |||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 170,2800 | -1.774 | -302 | 248.212 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 169,6300 | -3.758 | -637 | 249.986 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,6700 | -757 | -128 | 253.744 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 254.501 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 91.875 | |||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,7600 | -918 | -155 | 248.876 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 167,7100 | -2.271 | -381 | 249.794 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,9700 | -3.100 | -518 | 252.065 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 255.165 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 665 | 249.540 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.497 | 229.830 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 167,5500 | -3.084 | -517 | 5.721 | ||||
| 2019-11-15 | 2019-11-14 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 167,3900 | -5.000 | -837 | 25.048 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -1.500 | 8.500 | |||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 168,5000 | -1.815 | -306 | 153.353 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 167,4300 | -721 | -121 | 155.168 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,9500 | -100 | -17 | 155.889 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 1.500 | 24 | 155.989 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 18.500 | |||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.900 | 0 | ||||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.900 | 20 | 1.900 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.900 | 9.268 | |||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 173,4000 | -700 | -121 | 154.489 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 172,3500 | -1.897 | -327 | 155.189 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 171,5900 | -1.502 | -258 | 157.086 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 170,5000 | -437 | -75 | 158.588 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 159.025 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.900 | 157.525 | ||||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 153,5800 | -203 | -31 | 21.481 | ||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 151,5100 | -215 | -33 | 21.684 | ||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 149,0300 | -127 | -19 | 21.899 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 225.000 | |||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,5800 | -200 | -35 | 228.333 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,3700 | -700 | -120 | 228.533 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,7400 | -5.666 | -967 | 229.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,5800 | -3.300 | -560 | 234.899 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,6900 | -4.534 | -765 | 238.199 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,5200 | -2.500 | -419 | 242.733 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,5600 | -5.000 | -833 | 245.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 165,5600 | -3.100 | -513 | 250.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 250.000 | |||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,9900 | -1.248 | -221 | 228.333 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,3300 | -14.447 | -2.547 | 229.581 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,2000 | -5.505 | -964 | 244.028 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,2900 | -3.800 | -662 | 249.533 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -37.500 | 0 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 37.500 | 37.500 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -37.500 | 275.000 | |||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,6400 | -6.106 | -1.079 | 228.333 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,9900 | -7.381 | -1.299 | 234.439 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,8700 | -17.140 | -2.997 | 241.820 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,8700 | -3.302 | -574 | 258.960 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,9200 | -3.571 | -617 | 262.262 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37.500 | 265.833 | ||||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.240 | 22.371 | |||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -260 | 4.167 | |||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,8900 | -610 | -107 | 227.749 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,1400 | -2.270 | -395 | 228.359 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,1500 | -927 | -161 | 230.629 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 172,2600 | -1.112 | -192 | 231.556 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,2200 | -581 | -99 | 232.668 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.240 | 83 | 233.249 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0500 | 260 | 4 | 228.009 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -5.500 | 4.427 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 176,8500 | -576 | -102 | 227.749 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 176,0400 | -1.200 | -211 | 228.325 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,8200 | -1.208 | -211 | 229.525 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,9300 | -4.419 | -769 | 230.733 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,0900 | -5.088 | -881 | 235.152 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,9600 | -1.149 | -198 | 240.240 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,7000 | -800 | -137 | 241.389 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0500 | 5.500 | 88 | 242.189 | ||||
| 2019-10-08 | 2019-10-04 | 4 | Sipes David | RNG | Class A Common Stock | D | 149,0800 | -1.100 | -164 | 236.689 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -11.250 | 97.500 | |||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 163,9900 | -100 | -16 | 248.847 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 162,5800 | -506 | -82 | 248.947 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 161,3300 | -822 | -133 | 249.453 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 160,0800 | -1.184 | -190 | 250.275 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 158,9600 | -400 | -64 | 251.459 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 157,4800 | -400 | -63 | 251.859 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 156,4000 | -398 | -62 | 252.259 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 155,0200 | -300 | -47 | 252.657 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 153,0900 | -100 | -15 | 252.957 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 149,1900 | -7.545 | -1.126 | 253.057 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 11.250 | 177 | 260.602 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 108.750 | |||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 128,0200 | -95 | -12 | 249.352 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 126,7200 | -100 | -13 | 249.447 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 125,5800 | -100 | -13 | 249.547 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 124,0400 | -100 | -12 | 249.647 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 123,1200 | -3.750 | -462 | 249.747 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 121,5000 | -210 | -26 | 253.497 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 253.707 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 35.256 | |||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 167,4700 | -100 | -17 | 148.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 163,0300 | -1.000 | -163 | 148.907 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 162,0900 | -1.900 | -308 | 149.907 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 160,9400 | -3.300 | -531 | 151.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 159,9300 | -3.300 | -528 | 155.107 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 158,4500 | -900 | -143 | 158.407 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 157,5400 | -1.500 | -236 | 159.307 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 156,6400 | -400 | -63 | 160.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 155,2100 | -1.000 | -155 | 161.207 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 153,3900 | -100 | -15 | 162.207 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 162.307 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 48.756 | |||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,9100 | -4.902 | -627 | 148.807 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,2000 | -2.777 | -353 | 153.709 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,8000 | -2.821 | -355 | 156.486 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,8800 | -700 | -87 | 159.307 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,0100 | -600 | -74 | 160.007 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,9800 | -1.100 | -134 | 160.607 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,4700 | -600 | -72 | 161.707 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 162.307 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 11.168 | |||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 122,7200 | -1.449 | -178 | 155.625 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,3100 | -683 | -83 | 157.074 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 157.757 | ||||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 12.168 | |||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 125,7500 | -123 | -15 | 156.757 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 124,4400 | -600 | -75 | 156.880 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 123,5100 | -1.409 | -174 | 157.480 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 158.889 | ||||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 127,0900 | -95 | -12 | 22.026 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 126,2100 | -70 | -9 | 22.121 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 125,4100 | -74 | -9 | 22.191 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 124,4200 | -76 | -9 | 22.265 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 62.256 | |||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,6000 | -2.300 | -289 | 148.807 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 124,8100 | -6.851 | -855 | 151.107 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9400 | -6.850 | -849 | 157.958 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 164.808 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 75.756 | |||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 129,0500 | -700 | -90 | 151.308 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,8600 | -800 | -102 | 152.008 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 126,6800 | -1.362 | -173 | 152.808 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,7400 | -3.769 | -474 | 154.170 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 124,9500 | -3.031 | -379 | 157.939 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9700 | -6.339 | -786 | 160.970 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 167.309 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -18.750 | 0 | ||||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 18.750 | 18.750 | ||||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -18.750 | 312.500 | |||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 128,9100 | -900 | -116 | 228.333 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 127,8500 | -893 | -114 | 229.233 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 126,6500 | -1.520 | -193 | 230.126 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,7300 | -4.475 | -563 | 231.646 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,0700 | -2.992 | -374 | 236.121 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,9600 | -7.970 | -988 | 239.113 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18.750 | 247.083 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -18.750 | 0 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 18.750 | 18.750 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -18.750 | 331.250 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 133,9900 | -600 | -80 | 228.333 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 131,7300 | -1.567 | -206 | 228.933 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 130,6300 | -1.507 | -197 | 230.500 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 129,9200 | -11.055 | -1.436 | 232.007 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 128,8500 | -3.318 | -428 | 243.062 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 127,9300 | -703 | -90 | 246.380 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18.750 | 247.083 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 350.000 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,5300 | -100 | -14 | 228.333 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,0300 | -700 | -97 | 228.433 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 137,8900 | -11.671 | -1.609 | 229.133 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 137,0000 | -7.401 | -1.014 | 240.804 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 136,0400 | -5.128 | -698 | 248.205 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class B Common Stock | D | -2.452 | 0 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 2.452 | 39 | 2.452 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -2.452 | 9.927 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 20,88 | -3.048 | 11.452 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 135,4300 | -278 | -38 | 237.789 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 133,9400 | -300 | -40 | 238.067 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 131,8000 | -202 | -27 | 238.367 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 130,9400 | -600 | -79 | 238.569 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 129,8700 | -2.820 | -366 | 239.169 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 128,9900 | -900 | -116 | 241.989 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 127,7600 | -400 | -51 | 242.889 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 2.452 | 243.289 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,8800 | 3.048 | 64 | 240.837 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 20,88 | -5.500 | 14.500 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 140,3700 | -1.000 | -140 | 237.789 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 139,1100 | -600 | -83 | 238.789 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 138,2700 | -4.700 | -650 | 239.389 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 137,3800 | -4.105 | -564 | 244.089 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 136,3200 | -3.552 | -484 | 248.194 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,8800 | 5.500 | 115 | 251.746 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 112.500 | |||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 141,4000 | -100 | -14 | 249.957 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 140,7300 | -2.241 | -315 | 250.057 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 139,8000 | -1.314 | -184 | 252.298 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 138,7400 | -700 | -97 | 253.612 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 254.312 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 116.250 | |||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 142,4700 | -1.812 | -258 | 250.562 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 141,5400 | -3.007 | -426 | 252.374 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 255.381 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 13.168 | |||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 142,5400 | -700 | -100 | 157.889 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 141,6600 | -1.532 | -217 | 158.589 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 160.121 | ||||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 14.168 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 141,6500 | -1.300 | -184 | 159.121 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 140,5000 | -1.461 | -205 | 160.421 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 161.882 | ||||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 89.256 | |||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,0800 | -800 | -114 | 153.809 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,3400 | -7.779 | -1.099 | 154.609 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 140,5700 | -4.921 | -692 | 162.388 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 167.309 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 102.756 | |||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 146,2700 | -400 | -59 | 153.809 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,0700 | -343 | -50 | 154.209 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,3300 | -1.257 | -181 | 154.552 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,3400 | -4.851 | -695 | 155.809 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,3000 | -5.836 | -830 | 160.660 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,2300 | -4.800 | -678 | 166.496 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 171.296 | ||||
| 2019-08-26 | 2019-08-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 142,8500 | -578 | -83 | 22.291 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 375.000 | |||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 142,3900 | -568 | -81 | 228.333 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 141,8000 | -3.669 | -520 | 228.901 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140,7700 | -9.105 | -1.282 | 232.570 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,7200 | -7.021 | -981 | 241.675 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,9600 | -4.637 | -644 | 248.696 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 400.000 | |||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 142,3200 | -1.000 | -142 | 228.333 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 141,6000 | -12.388 | -1.754 | 229.333 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140,5900 | -9.437 | -1.327 | 241.721 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,7100 | -2.175 | -304 | 251.158 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 425.000 | |||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,8800 | -32.930 | -4.573 | 228.333 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,0300 | -30.757 | -4.245 | 261.263 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 292.020 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 137,5600 | -740 | -102 | 22.869 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 137,5600 | -6.740 | -927 | 160.882 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 137,5600 | -4.814 | -662 | 157.796 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 137,5600 | -3.958 | -544 | 251.631 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 137,5600 | -9.273 | -1.276 | 246.246 | ||||
| 2019-08-16 | 2019-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 720 | 255.589 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.621 | 267.020 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.047 | 255.519 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 225 | 23.609 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.247 | 167.622 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 702 | 162.610 | ||||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -3.744 | 116.256 | |||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -9.756 | 4.167 | |||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,0500 | -400 | -58 | 161.908 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,5200 | -8.396 | -1.213 | 162.308 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,7300 | -3.004 | -432 | 170.704 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,5100 | -1.600 | -228 | 173.708 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 140,7900 | -100 | -14 | 175.308 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 3.744 | 59 | 175.408 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 9.756 | 157 | 171.664 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -13.500 | 13.923 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 146,2000 | -100 | -15 | 161.908 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,4500 | -800 | -116 | 162.008 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,2500 | -2.400 | -346 | 162.808 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,0800 | -1.000 | -143 | 165.208 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,0000 | -2.868 | -407 | 166.208 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,1000 | -3.200 | -452 | 169.076 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 139,9400 | -3.132 | -438 | 172.276 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 13.500 | 217 | 175.408 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 108.848 | |||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0400 | -1.500 | -186 | 254.472 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 255.972 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 0 | |||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 27.611 | |||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,9100 | -100 | -12 | 254.472 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,2100 | -4.895 | -603 | 254.572 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 122,3700 | -3.094 | -379 | 259.467 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 262.561 | ||||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 261.061 | ||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 110.348 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0040 | -1.500 | -186 | 257.411 | ||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 258.911 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 450.000 | |||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 0 | |||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,0400 | -1.208 | -149 | 265.399 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,3900 | -11.593 | -1.419 | 266.607 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,5500 | -4.100 | -498 | 278.200 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 462.223 | |||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 4.678 | |||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,3400 | -1.500 | -188 | 265.399 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 124,6200 | -3.625 | -452 | 266.899 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,4100 | -8.009 | -988 | 270.524 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,4400 | -3.767 | -461 | 278.533 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 474.446 | |||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 9.356 | |||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,5500 | -5.837 | -709 | 265.399 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,5900 | -5.817 | -701 | 271.236 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 119,8500 | -5.244 | -628 | 277.053 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 282.297 | ||||||
| 2019-07-10 | 2019-07-09 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,2900 | -466 | -57 | 166.375 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,0300 | -812 | -97 | 166.841 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,6200 | -340 | -41 | 167.653 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,3400 | -727 | -87 | 167.993 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 117,9400 | -211 | -25 | 168.720 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 115,8000 | -19 | -2 | 254.869 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 115,0800 | -400 | -46 | 254.888 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 114,2200 | -2.089 | -239 | 255.288 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,9600 | -386 | -45 | 257.377 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,1700 | -2.122 | -247 | 257.763 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 1.500 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 31.261 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 118,3200 | -3.572 | -423 | 257.411 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 117,6000 | -3.717 | -437 | 260.983 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 116,1500 | -800 | -93 | 264.700 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 265.500 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 261.850 | ||||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -12.577 | 27.423 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -923 | 7.721 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,8200 | -31 | -4 | 161.908 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,2400 | -10.846 | -1.282 | 161.939 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,5600 | -4.400 | -517 | 172.785 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 116,1400 | -1.300 | -151 | 177.185 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 12.577 | 202 | 178.485 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 923 | 19 | 165.908 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -11.356 | 8.644 | |||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.144 | 323.834 | ||||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 2.144 | 22 | 325.978 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -2.144 | 9.356 | |||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,7600 | -200 | -24 | 164.985 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,5900 | -7.330 | -862 | 165.185 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,0100 | -9.048 | -1.059 | 172.515 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 11.356 | 237 | 181.563 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 170.207 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 498.890 | |||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 14.034 | |||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,4600 | -4.918 | -583 | 265.399 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,7500 | -10.083 | -1.187 | 270.317 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 116,2300 | -1.900 | -221 | 280.400 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 511.113 | |||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 18.712 | |||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,7400 | -1.000 | -119 | 265.399 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,7100 | -6.740 | -793 | 266.399 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,1500 | -9.161 | -1.073 | 273.139 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 523.336 | |||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 23.390 | |||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 124,0500 | -200 | -25 | 265.399 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,2300 | -1.000 | -123 | 265.599 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,0200 | -400 | -49 | 266.599 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,6600 | -1.200 | -145 | 266.999 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 119,7300 | 2.100 | 251 | 268.199 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,6100 | -8.098 | -961 | 270.299 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,9100 | -3.900 | -460 | 278.397 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 282.297 | ||||||
| 2019-06-07 | 2019-06-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 122,7300 | -378 | -46 | 168.931 | ||||
| 2019-06-07 | 2019-06-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,8500 | -900 | -110 | 169.309 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,7000 | -78 | -9 | 170.209 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,0700 | -200 | -24 | 170.287 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,9900 | -700 | -84 | 170.487 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 118,7800 | -300 | -36 | 171.187 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,8500 | -100 | -12 | 259.885 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,3100 | -1.908 | -228 | 259.985 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,9700 | -500 | -59 | 261.893 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,8300 | -408 | -48 | 262.393 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,2000 | -900 | -105 | 262.801 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,0300 | -1.200 | -139 | 263.701 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -16.499 | 0 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.832 | 50 | 16.499 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.832 | 15.168 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 11.667 | 79 | 11.667 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -11.667 | 0 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16.499 | 171.487 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 2.143 | 11.800 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 2.143 | 8.805 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 2.143 | 30.471 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 2.143 | 30.048 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 2.143 | 26.874 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 2.143 | 12.148 | ||||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,9800 | -300 | -36 | 154.988 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,0000 | -771 | -93 | 155.288 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,2700 | -207 | -25 | 156.059 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,8800 | -100 | -12 | 156.266 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,0200 | -900 | -109 | 156.366 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,2700 | -901 | -108 | 157.266 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -60.000 | 323.834 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 60.000 | 164 | 383.834 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -60.000 | 40.399 | |||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 11.500 | |||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 60.000 | 168.063 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9100 | -400 | -50 | 108.063 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,9700 | -1.565 | -192 | 108.463 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,3000 | -4.735 | -579 | 110.028 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,1300 | -1.800 | -218 | 114.763 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,0100 | -2.000 | -240 | 116.563 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 119,0900 | -3.000 | -357 | 118.563 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 121.563 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 25.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,7100 | -1.300 | -161 | 108.063 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,4800 | -11.984 | -1.468 | 109.363 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,3600 | -4.202 | -510 | 121.347 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 125.549 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 120,6700 | -500 | -60 | 264.901 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,9200 | -800 | -96 | 265.401 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 118,9700 | -1.208 | -144 | 266.201 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 123,7100 | -300 | -37 | 267.409 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 122,5200 | -1.948 | -239 | 267.709 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 121,3100 | -700 | -85 | 269.657 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 3.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 34.911 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,7800 | -2.701 | -334 | 260.350 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 122,5000 | -5.202 | -637 | 263.051 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 121,4100 | -2.398 | -291 | 268.253 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 270.651 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 267.001 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 535.557 | |||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 28.067 | |||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,9600 | -999 | -124 | 265.399 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,2900 | -12.797 | -1.578 | 266.398 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,5600 | -3.105 | -381 | 279.195 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 547.780 | |||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 32.745 | |||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,1200 | -4.373 | -538 | 265.399 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,6100 | -18.504 | -2.269 | 269.772 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,4600 | -1.720 | -209 | 288.276 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 289.996 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 560.003 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 37.423 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,7200 | -7.932 | -965 | 273.095 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,9700 | -30.684 | -3.712 | 281.027 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,1400 | -13.307 | -1.599 | 311.711 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 325.018 | ||||||
| 2019-05-21 | 2019-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 120,9900 | -750 | -91 | 23.384 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 120,9900 | -9.366 | -1.133 | 265.501 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 120,9900 | -3.821 | -462 | 270.357 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,9900 | -4.808 | -582 | 112.049 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,9900 | -6.735 | -815 | 158.167 | ||||
| 2019-05-17 | 2019-05-16 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 328 | 28.328 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -13.500 | 111.848 | |||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0830 | -13.500 | -1.675 | 274.867 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 13.500 | 216 | 288.367 | ||||
| 2019-05-15 | 2019-05-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253 | 24.134 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.235 | 164.902 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 695 | 116.857 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 795 | 274.178 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.235 | 274.867 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.698 | 308.120 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.095 | 306.422 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71.602 | 300.327 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 32.873 | 163.334 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Sipes David | RNG | Class A Common Stock | D | 31.739 | 273.300 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14.547 | 273.094 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.702 | 115.829 | ||||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,7600 | -100 | -11 | 130.461 | ||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 104,4400 | -400 | -42 | 130.561 | ||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,8000 | -826 | -86 | 130.961 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 107,4600 | -200 | -21 | 131.787 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 106,6900 | -900 | -96 | 131.987 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,3700 | -226 | -24 | 132.887 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 4.500 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 4.500 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 38.561 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 104,3700 | -100 | -10 | 241.561 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,8200 | -3.900 | -405 | 241.661 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,0200 | -4.279 | -441 | 245.561 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 249.840 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 248.340 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 244.690 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,4400 | -1.540 | -162 | 258.547 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,0400 | -600 | -62 | 260.087 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 102,6100 | -522 | -54 | 260.687 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,8300 | -1.300 | -135 | 261.209 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,0400 | -1.362 | -140 | 262.509 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 560.001 | |||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 42.100 | |||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,7400 | -5.741 | -607 | 228.725 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,2000 | -6.260 | -659 | 234.466 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,0100 | -2.200 | -229 | 240.726 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,6100 | -2.700 | -277 | 242.926 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 572.224 | |||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 46.778 | |||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,8400 | -7.657 | -795 | 228.725 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,0800 | -9.244 | -953 | 236.382 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 584.447 | |||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 51.456 | |||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,4300 | -3.336 | -345 | 228.725 | ||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,8100 | -13.562 | -1.394 | 232.061 | ||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 245.623 | ||||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 38.500 | |||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,8400 | -6.000 | -641 | 98.127 | ||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,1800 | -7.500 | -796 | 104.127 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 52.000 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 109,6200 | -600 | -66 | 98.127 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 108,4100 | -800 | -87 | 98.727 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,9000 | -1.971 | -211 | 99.527 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,6300 | -2.500 | -264 | 101.498 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 104,6600 | -7.629 | -798 | 103.998 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 111.627 | ||||||
| 2019-04-08 | 2018-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 111.627 | ||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 2019-04-02 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.487 | 23.574 | ||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 596.668 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 56.133 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 106,4900 | -8.349 | -889 | 228.725 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,8300 | -8.552 | -905 | 237.074 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 608.891 | |||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 60.811 | |||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,5300 | -700 | -74 | 228.725 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,0400 | -12.094 | -1.270 | 229.425 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,9900 | -4.107 | -427 | 241.519 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 621.114 | |||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 65.489 | |||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,0900 | -4.064 | -427 | 228.725 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,2200 | -11.834 | -1.233 | 232.789 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,9900 | -1.000 | -103 | 244.623 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 245.623 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 65.500 | |||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 107,5000 | -5.104 | -549 | 98.127 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,5500 | -10.062 | -1.072 | 103.231 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 113.293 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 337.334 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -1.000 | 79.000 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 12.500 | 34 | 336.334 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -12.500 | 100.399 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 107,0000 | -400 | -43 | 99.793 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,4300 | -10.418 | -1.109 | 100.193 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,7400 | -4.348 | -460 | 110.611 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 114.959 | ||||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 101,9900 | -827 | -84 | 133.113 | ||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 100,2900 | -300 | -30 | 133.940 | ||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 99,3100 | -200 | -20 | 134.240 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,7000 | -100 | -10 | 134.440 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 102,7100 | -400 | -41 | 134.540 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 101,9000 | -827 | -84 | 134.940 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 6.000 | |||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 42.211 | |||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,5270 | -300 | -31 | 242.190 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 102,7540 | -3.300 | -339 | 243.490 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 101,8500 | -4.678 | -476 | 246.790 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 251.468 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 247.818 | ||||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,5800 | -400 | -42 | 263.871 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,4300 | -500 | -52 | 264.271 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 102,3000 | -1.762 | -180 | 264.771 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,6200 | -262 | -27 | 266.533 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,1500 | -1.900 | -198 | 266.795 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,0600 | -500 | -52 | 268.695 | ||||
| 2019-03-01 | 2019-02-28 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 105,5000 | -2.100 | -222 | 27.905 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.101 | 323.834 | ||||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 2.101 | 6 | 325.935 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -2.101 | 112.899 | |||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,7100 | -6.282 | -664 | 101.459 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,1600 | -7.218 | -759 | 107.741 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.101 | 114.959 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,6400 | -8.387 | -886 | 112.858 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,1500 | -10.887 | -1.145 | 121.245 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 106,0000 | -200 | -21 | 135.767 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,2900 | -1.127 | -119 | 135.967 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,6700 | -616 | -65 | 137.094 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,1500 | -1.400 | -147 | 137.710 | ||||
| 2019-02-26 | 2019-02-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,7970 | -300 | -32 | 269.195 | ||||
| 2019-02-26 | 2019-02-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,2830 | -2.362 | -249 | 269.495 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 106,5930 | -800 | -85 | 271.857 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,9510 | -2.485 | -263 | 272.657 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 7.500 | |||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 45.861 | |||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 106,5790 | -2.300 | -245 | 246.318 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 105,9730 | -6.762 | -717 | 248.618 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 255.380 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 251.730 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 633.335 | |||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 70.166 | |||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,9495 | -9.504 | -1.007 | 228.725 | ||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,4788 | -7.397 | -780 | 238.229 | ||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 645.558 | |||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 74.844 | |||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,1217 | -9.231 | -961 | 228.725 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,5055 | -5.942 | -615 | 237.956 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,3630 | -3.605 | -369 | 243.898 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.900 | 247.503 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -58.887 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 58.887 | 58.887 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -58.887 | 657.781 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 79.521 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,2935 | -42.835 | -4.467 | 230.603 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,5048 | -55.755 | -5.771 | 273.438 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63.564 | 329.193 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,9000 | -4.453 | -463 | 139.110 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 103,9000 | -3.394 | -353 | 132.132 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,9000 | -2.895 | -301 | 275.142 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.300 | 49.511 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,9000 | -7.875 | -818 | 250.230 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 104,3367 | -3.634 | -379 | 258.105 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,4487 | -3.666 | -379 | 261.739 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 7.300 | 115 | 265.405 | ||||
| 2019-02-15 | 2019-02-15 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 103,4422 | -2.000 | -207 | 6.662 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 769 | 135.526 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 879 | 278.037 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | -1.366 | 143.563 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.878 | 265.629 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.366 | 258.105 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 9.000 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 56.811 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 87,8800 | -1.300 | -114 | 256.739 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 87,2600 | -3.941 | -344 | 258.039 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 86,1000 | -600 | -52 | 261.980 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 262.580 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 260.755 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 716.668 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 716.668 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 84.198 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,8600 | -2.901 | -255 | 263.751 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,2800 | -9.011 | -786 | 266.652 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,1700 | -1.100 | -95 | 275.663 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 276.763 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 725.002 | |||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 88.876 | |||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,4300 | -100 | -9 | 263.751 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,7800 | -1.200 | -107 | 263.851 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,7200 | -11.711 | -1.027 | 265.051 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 276.762 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 733.336 | |||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 93.553 | |||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,3600 | -5.674 | -501 | 263.751 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,5000 | -3.936 | -344 | 269.425 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,3400 | -3.399 | -293 | 273.361 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 276.760 | ||||||
| 2019-01-09 | 2019-01-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87,6700 | -733 | -64 | 142.197 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 86,4800 | -400 | -35 | 142.930 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87,5500 | -200 | -18 | 143.330 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 85,9900 | -1.046 | -90 | 143.530 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 84,8400 | -100 | -8 | 144.576 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 83,0600 | -287 | -24 | 144.676 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Shah Praful | RNG | Class A Common Stock | D | 85,9000 | -2.500 | -215 | 277.158 | ||||
| 2019-01-07 | 2019-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 82,5400 | -317 | -26 | 279.658 | ||||
| 2019-01-07 | 2019-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9200 | -1.462 | -117 | 279.975 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,2000 | -500 | -40 | 281.437 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,8100 | -1.162 | -93 | 281.937 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 78,0100 | -117 | -9 | 283.099 | ||||
| 2018-12-28 | 2018-12-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,9000 | -187 | -15 | 144.963 | ||||
| 2018-12-21 | 2018-12-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 74,0400 | -100 | -7 | 145.150 | ||||
| 2018-12-21 | 2018-12-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 73,4100 | -597 | -44 | 145.250 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,9000 | -287 | -23 | 145.847 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 78,4300 | -100 | -8 | 146.134 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 75,1400 | -100 | -8 | 146.234 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 72,8900 | -397 | -29 | 146.334 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 83,0100 | -279 | -23 | 283.216 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 82,2000 | -1.200 | -99 | 283.495 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,4000 | -300 | -24 | 284.695 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,4900 | -217 | -17 | 284.995 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9800 | -1.562 | -125 | 285.212 | ||||
| 2018-12-19 | 2018-12-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,9200 | -200 | -17 | 286.774 | ||||
| 2018-12-19 | 2018-12-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,3000 | -1.050 | -91 | 286.974 | ||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.883.107 | ||||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -8.334 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 741.668 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 98.230 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,7400 | -200 | -17 | 263.751 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 85,7700 | -2.000 | -172 | 263.951 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 84,9700 | -10.812 | -919 | 265.951 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 276.763 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 750.002 | |||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 102.908 | |||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,4000 | -343 | -30 | 263.751 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,6200 | -3.700 | -324 | 264.094 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,6400 | -8.968 | -777 | 267.794 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 276.762 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -20.832 | 0 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 20.832 | 141 | 20.832 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -20.832 | 758.336 | |||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 107.585 | |||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,0600 | -500 | -43 | 263.751 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 85,4200 | -19.697 | -1.683 | 264.251 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 84,6900 | -5.312 | -450 | 283.948 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.509 | 289.260 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 10.500 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 58.636 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 85,8200 | -998 | -86 | 259.255 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 85,0100 | -4.844 | -412 | 260.253 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 265.097 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 263.272 | ||||||
| 2018-12-12 | 2018-12-12 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 88,0000 | -2.500 | -220 | 8.662 | ||||
| 2018-12-03 | 2018-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 86,1400 | -750 | -65 | 146.731 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 83,1200 | -300 | -25 | 147.481 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 81,9400 | -397 | -33 | 147.781 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,2700 | -187 | -15 | 148.178 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9300 | -2.724 | -218 | 288.024 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,1500 | -1.071 | -86 | 148.365 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,1600 | -500 | -40 | 149.436 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 78,1700 | -900 | -70 | 149.936 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 78,8800 | -141 | -11 | 290.748 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 76,1300 | -277 | -21 | 290.889 | ||||
| 2018-11-28 | 2018-11-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 75,1100 | -1.471 | -110 | 291.166 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 12.000 | |||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 60.461 | |||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 79,2100 | -1.600 | -127 | 261.772 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 78,6200 | -2.675 | -210 | 263.372 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,3600 | -1.100 | -85 | 266.047 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 76,5100 | -2.430 | -186 | 267.147 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 269.577 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 267.752 | ||||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -17.789 | 323.834 | ||||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 17.789 | 18 | 341.623 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -17.789 | 0 | |||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 75,5500 | -400 | -30 | 134.757 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,8800 | -8.795 | -659 | 135.157 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,1400 | -6.094 | -452 | 143.952 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 72,8000 | -2.500 | -182 | 150.046 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.789 | 152.546 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -4.167 | 0 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 4.167 | 28 | 4.167 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.167 | 779.168 | |||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 112.262 | |||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,9600 | -8.045 | -579 | 263.751 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,6500 | -800 | -57 | 271.796 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.845 | 272.596 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.167 | 0 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 4.167 | 28 | 4.167 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.167 | 783.335 | |||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 116.940 | |||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,8900 | -748 | -54 | 263.751 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,5400 | -4.114 | -294 | 264.499 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,3000 | -3.372 | -237 | 268.613 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 69,0100 | -610 | -42 | 271.985 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.844 | 272.595 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.166 | 0 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 4.166 | 28 | 4.166 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.166 | 787.502 | |||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 121.617 | |||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,0700 | -2.000 | -142 | 263.751 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,1300 | -6.477 | -454 | 265.751 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 69,1700 | -15.241 | -1.054 | 272.228 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 68,4000 | -15.612 | -1.068 | 287.469 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,0700 | -4.306 | -289 | 303.081 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,0900 | -1.912 | -126 | 307.387 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,2200 | -500 | -33 | 309.299 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.843 | 309.799 | ||||||
| 2018-11-21 | 2018-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 68,9100 | -6.820 | -470 | 150.836 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 68,9100 | -4.854 | -334 | 134.757 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 68,9100 | -4.153 | -286 | 292.637 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 68,9100 | -9.052 | -624 | 266.252 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.021 | 296.790 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.182 | 300.956 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.587 | 275.304 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.587 | 157.656 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 893 | 139.611 | ||||||
| 2018-11-08 | 2018-11-08 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 84,5300 | -2.500 | -211 | 11.162 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -8.334 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 791.668 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 126.294 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,8300 | -1.977 | -152 | 299.774 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,8800 | -6.533 | -496 | 301.751 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,0400 | -4.502 | -338 | 308.284 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 312.786 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 800.002 | |||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 130.972 | |||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,0000 | -100 | -8 | 298.774 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 79,9400 | -700 | -56 | 298.874 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,5900 | -200 | -16 | 299.574 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,0000 | -3.860 | -301 | 299.774 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,0100 | -6.341 | -488 | 303.634 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,1700 | -1.810 | -138 | 309.975 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 311.785 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 808.336 | |||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 135.649 | |||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 83,4700 | -100 | -8 | 298.774 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 82,8200 | -3.526 | -292 | 298.874 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,9100 | -8.076 | -662 | 302.400 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,0500 | -1.307 | -106 | 310.476 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 311.783 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 13.500 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 62.286 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,1900 | -300 | -23 | 273.717 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 76,3100 | -2.516 | -192 | 274.017 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 75,5800 | -3.284 | -248 | 276.533 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 279.817 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 277.992 | ||||||
| 2018-10-09 | 2018-10-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 81,9900 | -300 | -25 | 156.010 | ||||
| 2018-10-09 | 2018-10-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,0200 | -714 | -57 | 156.310 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 85,9000 | -250 | -21 | 157.024 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 84,2800 | -814 | -69 | 157.274 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 82,5500 | -200 | -17 | 158.088 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 87,3100 | -400 | -35 | 295.769 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,4000 | -500 | -43 | 296.169 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 84,8300 | -1.587 | -135 | 296.669 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 88,8800 | -200 | -18 | 298.256 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 88,1700 | -1.587 | -140 | 298.456 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 87,4200 | -700 | -61 | 300.043 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 15.000 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.475 | 64.111 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 98,1100 | -361 | -35 | 276.492 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 97,9500 | -3.898 | -382 | 276.853 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 96,3800 | -562 | -54 | 280.751 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 95,6300 | -2.301 | -220 | 281.313 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 94,5900 | -2.629 | -249 | 283.614 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.475 | 86 | 286.243 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 280.768 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -12.223 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 816.668 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 140.326 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 98,1000 | -100 | -10 | 298.774 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 97,4000 | -1.829 | -178 | 298.874 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,2500 | -1.175 | -113 | 300.703 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 95,6700 | -6.087 | -582 | 301.878 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 94,5900 | -7.710 | -729 | 307.965 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 315.675 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 828.891 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 145.004 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,6600 | -5.136 | -496 | 298.774 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 95,8200 | -8.924 | -855 | 303.910 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 94,9000 | -2.840 | -270 | 312.834 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.900 | 315.674 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.220 | 0 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 12.220 | 83 | 12.220 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.220 | 841.114 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 149.681 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 97,0500 | -1.923 | -187 | 298.774 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,1600 | -14.974 | -1.440 | 300.697 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.897 | 315.671 | ||||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 96,2000 | -464 | -45 | 158.288 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 95,4400 | -500 | -48 | 158.752 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 94,2200 | -300 | -28 | 159.252 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 96,2500 | -100 | -10 | 159.552 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 95,3600 | -300 | -29 | 159.652 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 94,1500 | -864 | -81 | 159.952 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,5300 | -371 | -35 | 300.743 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 92,9800 | -1.316 | -122 | 301.114 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 91,8900 | -800 | -74 | 302.430 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,0900 | -900 | -84 | 303.230 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 92,4800 | -1.087 | -101 | 304.130 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 91,2200 | -500 | -46 | 305.217 | ||||
| 2018-08-31 | 2018-08-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 93,2100 | -1.264 | -118 | 160.816 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 93,7300 | -664 | -62 | 162.080 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 92,7600 | -1.508 | -140 | 162.744 | ||||
| 2018-08-29 | 2018-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 95,0500 | -200 | -19 | 305.717 | ||||
| 2018-08-29 | 2018-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 94,1600 | -2.287 | -215 | 305.917 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,6200 | -3.109 | -291 | 308.204 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.533 | 0 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.533 | 2 | 1.533 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.533 | 16.500 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 69.586 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 93,9700 | -169 | -16 | 279.268 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 93,3200 | -6.957 | -649 | 279.437 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.533 | 286.394 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 284.861 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | -14.500 | 323.834 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 14.500 | 14 | 365.334 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -14.500 | 17.789 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 94,2700 | -300 | -28 | 138.718 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 93,5000 | -11.932 | -1.116 | 139.018 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 93,0700 | -2.268 | -211 | 150.950 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 14.500 | 153.218 | ||||||
| 2018-08-22 | 2018-08-20 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 89,3500 | -4.221 | -377 | 311.313 | ||||
| 2018-08-22 | 2018-08-20 | 4/A | Sipes David | RNG | Class A Common Stock | D | 89,3500 | -9.159 | -818 | 283.036 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -12.223 | 0 | ||||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 853.334 | |||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 154.358 | |||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 90,5200 | -9.706 | -879 | 298.774 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,8600 | -7.195 | -647 | 308.480 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 315.675 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.111 | 0 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 16.111 | 109 | 16.111 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -16.111 | 865.557 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 159.036 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 90,5400 | -7.475 | -677 | 298.774 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,9300 | -12.813 | -1.152 | 306.249 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,6700 | -500 | -44 | 319.062 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20.788 | 319.562 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 881.668 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 163.713 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,5100 | -37.884 | -3.391 | 298.774 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,6300 | -12.624 | -1.119 | 336.658 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 349.282 | ||||||
| 2018-08-21 | 2018-08-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 89,3500 | -8.267 | -739 | 283.928 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 89,3500 | -6.925 | -619 | 164.252 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 89,3500 | -4.914 | -439 | 138.718 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 89,3500 | -3.647 | -326 | 311.887 | ||||
| 2018-08-17 | 2018-08-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.800 | 292.195 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.158 | 315.534 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.800 | 171.177 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.013 | 143.632 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.475 | 336.273 | ||||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 71.411 | |||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 81,6400 | -5.450 | -445 | 290.395 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 80,7100 | -2.750 | -222 | 295.845 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 79,6900 | -1.100 | -88 | 298.595 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 299.695 | ||||||
| 2018-06-20 | 2018-06-13 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | -2.000 | 24.731 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 79.211 | |||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,7100 | -9.300 | -723 | 291.895 | ||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 301.195 | ||||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 168.390 | |||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,0000 | -200 | -16 | 333.798 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,6900 | -7.819 | -607 | 333.998 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 341.817 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 176.409 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,1500 | -529 | -41 | 333.798 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,6900 | -6.564 | -503 | 334.327 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,6100 | -925 | -70 | 340.891 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.018 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 184.427 | |||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,2800 | -200 | -15 | 333.798 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 74,7000 | -7.818 | -584 | 333.998 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 3.084 | 9.657 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 3.084 | 13.662 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 3.084 | 30.005 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 3.084 | 26.731 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 3.084 | 10.005 | ||||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 15.000 | |||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 73,7800 | -800 | -59 | 314.376 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 73,1800 | -9.200 | -673 | 315.176 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 324.376 | ||||||
| 2018-05-30 | 2018-05-21 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 74,4000 | -4.330 | -322 | 314.376 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -12.500 | 338.334 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 12.500 | 12 | 350.834 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -12.500 | 32.289 | |||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,2600 | -12.500 | -928 | 142.619 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 12.500 | 155.119 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 73,9000 | -6.789 | -502 | 10.578 | ||||
| 2018-05-30 | 2018-05-29 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 75,0000 | -2.000 | -150 | 26.921 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 192.445 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 72,4400 | -8.019 | -581 | 333.798 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 341.817 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 200.464 | |||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 73,8900 | -500 | -37 | 333.798 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 73,0300 | -7.518 | -549 | 334.298 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 208.482 | |||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,8900 | -4.200 | -323 | 333.798 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,7000 | -15.236 | -1.153 | 337.998 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 74,6900 | -26.614 | -1.988 | 353.234 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 379.848 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 87.011 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 72,4400 | -15.300 | -1.108 | 293.395 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 308.695 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 74,4000 | -9.881 | -735 | 300.895 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 11.667 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 72,4500 | -3.000 | -217 | 169.377 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 172.377 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 74,4000 | -7.041 | -524 | 169.377 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 15.000 | |||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 73,7800 | -800 | -59 | 313.072 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 73,1800 | -9.200 | -673 | 313.872 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 323.072 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 74,4000 | -5.634 | -419 | 313.072 | ||||
| 2018-05-22 | 2018-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,4000 | -5.183 | -386 | 142.619 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.719 | 176.418 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.186 | 147.802 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.354 | 318.706 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.007 | 371.829 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 2.011 | 310.776 | ||||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 94.811 | |||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 69,1200 | -3.181 | -220 | 308.220 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 68,7300 | -6.119 | -421 | 311.401 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 317.520 | ||||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 216.501 | |||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,9300 | -300 | -20 | 368.822 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,4700 | -6.414 | -433 | 369.122 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,3500 | -1.305 | -87 | 375.536 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 376.841 | ||||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 224.520 | |||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,1000 | -2.007 | -133 | 368.822 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,6500 | -6.011 | -395 | 370.829 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 376.840 | ||||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 232.538 | |||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,8500 | -2.465 | -162 | 368.822 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,4000 | -4.247 | -278 | 371.287 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,2700 | -1.306 | -84 | 375.534 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 376.840 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48.410 | 174.252 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25.718 | 146.073 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21.180 | 316.809 | ||||||
| 2018-04-05 | 2017-04-02 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105.140 | 368.822 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Sipes David | RNG | Class A Common Stock | D | 48.410 | 309.720 | ||||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 25.000 | |||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 62,7900 | -223 | -14 | 295.629 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 62,0800 | -9.777 | -607 | 295.852 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 14.667 | |||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 63,5200 | -800 | -51 | 125.842 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 62,7700 | -2.200 | -138 | 126.642 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 17.667 | |||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 68,4000 | -200 | -14 | 125.842 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 67,7310 | -2.100 | -142 | 126.042 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 66,5054 | -700 | -47 | 128.142 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 8.019 | 8.019 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | 1,1000 | -8.019 | -9 | 240.555 | |||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,5500 | -500 | -34 | 263.682 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,9383 | -1.965 | -132 | 264.182 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,0934 | -5.554 | -367 | 266.147 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 248.574 | |||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,4000 | -600 | -40 | 263.682 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,9600 | -7.418 | -497 | 264.282 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 271.700 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 256.592 | |||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,5500 | -4.019 | -267 | 263.682 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,6900 | -4.000 | -263 | 267.701 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 102.611 | |||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 65,6500 | -8.905 | -585 | 261.310 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 64,6800 | -395 | -26 | 270.215 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 270.610 | ||||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 35.000 | |||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class A Common Stock | D | 66,1300 | -10.000 | -661 | 295.629 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-02-26 | 2017-06-01 | 4/A | Michelle McKenna | RNG | Class A Common Stock | D | 6.772 | 17.367 | ||||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -10.000 | 338.334 | ||||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 10.000 | 10 | 348.334 | ||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -10.000 | 44.789 | |||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 63,9100 | -10.000 | -639 | 120.355 | ||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 130.355 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62,3500 | -2.639 | -165 | 120.355 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 110.411 | |||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 63,0900 | -1.622 | -102 | 262.810 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 62,3500 | -13.678 | -853 | 264.432 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 278.110 | ||||||
| 2018-02-22 | 3/A | Sipes David | RNG | Class A Common Stock | D | 126.448 | ||||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.104.773 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 354.666 | |||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 39,1300 | -2.354 | -92 | 0 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,4700 | -15.980 | -615 | 2.354 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,1300 | -770 | -30 | 320.589 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,4700 | -5.230 | -201 | 321.359 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.123.107 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 360.666 | |||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,1200 | -18.333 | -699 | 0 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,1200 | -6.000 | -229 | 320.589 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.141.440 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 366.666 | |||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,0800 | -18.333 | -698 | 0 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,0800 | -34.452 | -1.312 | 320.589 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2018-02-22 | 2015-11-23 | 4/A | Sipes David | RNG | Class A Common Stock | D | 22,5000 | -1.174 | -26 | 105.274 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.939.773 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 300.666 | |||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4900 | -11.641 | -564 | 0 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,9400 | -6.693 | -321 | 11.641 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4900 | -3.809 | -185 | 292.136 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,9400 | -2.191 | -105 | 295.945 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 298.136 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.958.107 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 306.666 | |||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,6300 | -18.333 | -892 | 0 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,6300 | -6.000 | -292 | 292.136 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 298.136 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.976.440 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 312.666 | |||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,2300 | -18.333 | -884 | 0 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,2300 | -34.453 | -1.662 | 292.136 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 64,8000 | -3.201 | -207 | 122.994 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 64,8000 | -6.300 | -408 | 270.310 | ||||
| 2018-02-22 | 2017-09-28 | 4 | Sipes David | RNG | Class A Common Stock | D | -250 | 276.610 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 45.000 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 64,5600 | -8.000 | -516 | 295.629 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 63,4700 | -2.000 | -127 | 303.629 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 64,8000 | -2.762 | -179 | 295.629 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 20.667 | |||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 62,5200 | -3.000 | -188 | 125.842 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 64,8000 | -3.378 | -219 | 125.842 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 8.019 | 8.019 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | 1,1000 | -8.019 | -9 | 264.611 | |||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,8700 | -300 | -19 | 263.682 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,4300 | -7.719 | -482 | 263.982 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 272.630 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,5000 | -700 | -45 | 263.682 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63,4200 | -1.600 | -101 | 264.382 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,8000 | -5.718 | -359 | 265.982 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 271.700 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 280.648 | |||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,7000 | -214 | -14 | 263.682 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,0300 | -23.763 | -1.545 | 263.896 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,3300 | -8.384 | -539 | 287.659 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,9200 | -4.111 | -259 | 296.043 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 300.154 | ||||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 23.667 | |||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 51,4800 | -100 | -5 | 129.087 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 50,9400 | -2.900 | -148 | 129.187 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 1.789 | 28 | 7.800 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 6.011 | 96 | 6.011 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.789 | 118.211 | |||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -6.011 | 12.379 | |||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,8600 | -9.300 | -454 | 278.481 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 287.781 | ||||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 55.000 | |||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,5400 | -2.500 | -121 | 296.550 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,8400 | -2.700 | -129 | 298.550 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,0800 | -4.800 | -226 | 301.250 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 65.000 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,6500 | -10.000 | -476 | 296.050 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 26.667 | |||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 47,8500 | -3.000 | -144 | 129.087 | ||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.836.202 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 7.800 | 125 | 7.800 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -7.800 | 18.390 | |||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,8100 | -700 | -34 | 263.981 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,2100 | -6.900 | -333 | 264.681 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 47,2700 | -1.700 | -80 | 271.581 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 273.281 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.846.202 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 288.666 | |||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,1500 | -1.468 | -69 | 0 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46,6600 | -16.865 | -787 | 1.468 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,1500 | -480 | -23 | 349.041 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 46,6600 | -5.520 | -258 | 349.263 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.864.535 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 294.666 | |||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4100 | -678 | -33 | 0 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,5100 | -17.655 | -839 | 678 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4100 | -222 | -11 | 349.041 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,5100 | -5.778 | -275 | 349.263 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 49,4100 | -4.526 | -224 | 265.481 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,9100 | -10.744 | -525 | 270.007 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 280.781 | ||||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 7.800 | 125 | 7.800 | ||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -7.800 | 26.190 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.882.868 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 300.666 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4900 | -11.641 | -564 | 0 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,9400 | -6.693 | -321 | 11.641 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4900 | -3.809 | -185 | 349.041 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,9400 | -2.191 | -105 | 352.850 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.901.202 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 306.666 | |||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,6300 | -18.333 | -892 | 0 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,6300 | -6.000 | -292 | 349.041 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -46.786 | 5.919.535 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 312.666 | |||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,2300 | -46.786 | -2.256 | 0 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46.786 | 46.786 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,2300 | -6.000 | -289 | 349.041 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 333 | 2 | 3.000 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -333 | 29.667 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 2.667 | 12 | 2.667 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -2.667 | 0 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48,4800 | -1.800 | -87 | 129.087 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 47,8400 | -1.200 | -57 | 130.887 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48,6500 | -9.026 | -439 | 129.087 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,6500 | -1.945 | -95 | 120.373 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 75.000 | |||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,9400 | -700 | -34 | 296.050 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,5900 | -9.300 | -452 | 296.750 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,6500 | -4.126 | -201 | 296.050 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,6500 | -8.099 | -394 | 272.981 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,6500 | -4.783 | -233 | 122.318 | ||||
| 2017-10-16 | 2017-10-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0000 | -600 | -26 | 281.080 | ||||
| 2017-10-16 | 2017-10-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0000 | -900 | -40 | 281.680 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -6.010 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 6.010 | 96 | 6.010 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -6.010 | 33.990 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.314 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 2,7300 | 1.314 | 4 | 1.314 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -1.314 | 32.292 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -476 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 476 | 0 | 476 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -476 | 0 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 43,3200 | -7.800 | -338 | 282.580 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 290.380 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.966.321 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 318.666 | |||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,5000 | -18.334 | -798 | 0 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,5000 | -6.000 | -261 | 349.041 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.984.655 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 324.666 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,3100 | -18.333 | -794 | 0 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,3100 | -6.000 | -260 | 349.041 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.002.988 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 330.666 | |||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,2400 | -1.808 | -80 | 0 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,3900 | -16.525 | -717 | 1.808 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,2400 | -592 | -26 | 349.041 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,3900 | -5.408 | -235 | 349.633 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 85.000 | |||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 43,3200 | -10.000 | -433 | 300.176 | ||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-10-04 | 2017-10-02 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0100 | -3.000 | -132 | 282.580 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 2.667 | |||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 43,7200 | -3.000 | -131 | 138.113 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 95.000 | |||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 41,0800 | -10.000 | -411 | 300.176 | ||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 5.667 | |||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 41,3700 | -3.000 | -124 | 138.113 | ||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 7.800 | 8 | 7.800 | ||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -7.800 | 476 | |||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 42,1100 | -7.800 | -328 | 285.580 | ||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 293.380 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 338.334 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 6.000 | 6 | 344.334 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 54.789 | |||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,4300 | -6.000 | -255 | 127.101 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 133.101 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.021.321 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 336.666 | |||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,0900 | -18.334 | -772 | 0 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,0900 | -6.000 | -253 | 349.041 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.039.655 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 342.666 | |||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,3700 | -18.333 | -777 | 0 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,3700 | -6.000 | -254 | 349.041 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.057.988 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 348.666 | |||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,3000 | -18.333 | -775 | 0 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,3000 | -6.000 | -254 | 349.041 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 338.334 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 6.000 | 6 | 344.334 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 60.789 | |||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,2000 | -7.946 | -311 | 127.101 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 135.047 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 7.800 | 8 | 7.800 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -7.800 | 8.276 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 39,0500 | -3.951 | -154 | 285.580 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 38,4800 | -9.849 | -379 | 289.531 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 299.380 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 38,1500 | -8.100 | -309 | 291.580 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.076.321 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 354.666 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 39,1300 | -2.354 | -92 | 0 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,4700 | -15.980 | -615 | 2.354 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,1300 | -770 | -30 | 349.041 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,4700 | -5.230 | -201 | 349.811 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.094.655 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 360.666 | |||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,1200 | -18.333 | -699 | 0 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,1200 | -6.000 | -229 | 349.041 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -46.785 | 6.112.988 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 366.666 | |||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,0800 | -46.785 | -1.782 | 0 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46.785 | 46.785 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,0800 | -6.000 | -228 | 349.041 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 105.000 | |||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 37,9800 | -10.000 | -380 | 300.176 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 38,1500 | -3.196 | -122 | 300.176 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 8.667 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 38,1600 | -3.000 | -114 | 138.113 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 38,1500 | -3.941 | -150 | 138.113 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 38,1500 | -4.783 | -182 | 129.047 | ||||
| 2017-08-16 | 2017-08-16 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 39,5000 | -22.000 | -869 | 6.921 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 56.000 | 142.054 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 337.334 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | 6.000 | 344.334 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 66.789 | |||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8000 | -6.000 | -215 | 133.830 | ||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 139.830 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | -5.000 | 338.334 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | 5.000 | 343.334 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -5.000 | 72.789 | |||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8000 | -5.000 | -179 | 133.830 | ||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 5.000 | 138.830 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.159.773 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 372.666 | |||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 37,2100 | -18.334 | -682 | 0 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37,2100 | -6.000 | -223 | 349.041 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.178.107 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 378.666 | |||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,9500 | -18.333 | -677 | 0 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,9500 | -6.000 | -222 | 349.041 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.196.440 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 384.666 | |||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,4600 | -18.333 | -668 | 0 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,4600 | -6.000 | -219 | 349.041 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-15 | 2017-06-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 36,0700 | -10.000 | -361 | 303.372 | ||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 77.789 | |||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8500 | -3.000 | -108 | 133.830 | ||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 136.830 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 80.789 | |||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,5000 | -3.000 | -106 | 133.830 | ||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 136.830 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 373.397 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 34,6800 | -10.000 | -347 | 166.493 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 176.493 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 6.573 | 6.573 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.214.773 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 390.666 | |||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35,4400 | -18.334 | -650 | 0 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4400 | -6.000 | -213 | 349.041 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.233.107 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 396.666 | |||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35,0600 | -18.333 | -643 | 0 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,0600 | -6.000 | -210 | 349.041 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -28.333 | 6.251.440 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -9.000 | 0 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 9.000 | 10 | 9.000 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -9.000 | 402.666 | |||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,6100 | -28.333 | -1.037 | 0 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 28.333 | 28.333 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,6100 | -9.000 | -329 | 349.041 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 9.000 | 358.041 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 6.772 | 17.637 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 6.772 | 28.921 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 6.772 | 23.647 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 6.772 | 28.921 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,0000 | -2.013 | -68 | 133.830 | ||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 83.789 | |||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,5000 | -4.273 | -147 | 135.843 | ||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 140.116 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.279.773 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 411.666 | |||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,1700 | -15.000 | -513 | 0 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,1700 | -5.000 | -171 | 349.041 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 354.041 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.294.773 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 416.666 | |||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,0600 | -15.000 | -511 | 0 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,0600 | -5.000 | -170 | 349.041 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 354.041 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -11.216 | 6.309.773 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 421.666 | |||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,2100 | -11.216 | -384 | 0 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 11.216 | 11.216 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,2100 | -37.238 | -1.274 | 349.041 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 386.279 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 34,4500 | -2.356 | -81 | 86.054 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Sipes David | RNG | Class A Common Stock | D | 34,4500 | -5.832 | -201 | 299.680 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 86.789 | |||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,1000 | -3.000 | -102 | 137.116 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 140.116 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 34,4500 | -4.445 | -153 | 166.493 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 383.397 | |||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 33,6600 | -10.000 | -337 | 170.938 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 180.938 | ||||||
| 2017-05-10 | 3 | Dhruv Mitesh | RNG | Class A Common Stock | D | 174.986 | ||||||||
| 2017-05-10 | 3 | Dhruv Mitesh | RNG | Class A Common Stock | D | 174.986 | ||||||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -100.000 | 0 | ||||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 100.000 | 1.286 | 100.000 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -100.000 | 200.505 | |||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 32,1500 | -100.000 | -3.215 | 173.691 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 100.000 | 273.691 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -100.000 | 0 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 100.000 | 1.286 | 100.000 | ||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -100.000 | 300.505 | |||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 32,0100 | -100.000 | -3.201 | 173.691 | ||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 100.000 | 273.691 | ||||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 393.397 | |||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,0000 | -20.000 | -400 | 170.938 | ||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 190.938 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 89.789 | |||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,1000 | -3.000 | -87 | 136.007 | ||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 92.789 | |||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,7000 | -3.000 | -86 | 136.007 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 95.789 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5000 | -3.000 | -80 | 136.007 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 98.789 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5000 | -3.000 | -80 | 136.007 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-08 | 2017-03-07 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 26,4400 | -14.488 | -383 | 10.595 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 26,6000 | -10.000 | -266 | 312.717 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 413.397 | |||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,0000 | -10.000 | -260 | 170.938 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 180.938 | ||||||
| 2017-02-28 | 2017-02-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 26,8500 | -2.415 | -65 | 322.717 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 101.789 | |||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25,4000 | -7.066 | -179 | 136.007 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 143.073 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -60.000 | 6.320.989 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -20.000 | 0 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 20.000 | 22 | 20.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -20.000 | 426.666 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 25,6100 | -60.000 | -1.537 | 0 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25,6100 | -36.472 | -934 | 381.279 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20.000 | 417.751 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 25,6500 | -2.904 | -74 | 304.406 | ||||
| 2017-02-23 | 2017-02-21 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 25,6500 | -2.290 | -59 | 173.691 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 60.500 | 170.938 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 53.800 | 140.073 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 49.300 | 325.132 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 191.700 | 397.751 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 123.500 | 307.310 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 87.900 | 175.981 | ||||||
| 2017-02-02 | 2017-02-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,0300 | -10.000 | -230 | 275.832 | ||||
| 2017-01-09 | 2016-12-27 | 4 | HOSEIN CLYDE By daughters | RNG | Class A Common Stock | I | 1.400 | 1.400 | ||||||
| 2017-01-09 | 2016-12-27 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | -1.400 | 88.081 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,9700 | -10.000 | -210 | 285.832 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -62.426 | 0 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 62.426 | 803 | 62.426 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -62.426 | 400.505 | |||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,1800 | -62.426 | -1.385 | 89.481 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 62.426 | 151.907 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -97.387 | 0 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 97.387 | 1.252 | 97.387 | ||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -97.387 | 462.931 | |||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5400 | -97.387 | -2.195 | 89.481 | ||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 97.387 | 186.868 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -5.000 | 6.380.989 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -5.000 | 0 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 5.000 | 5.000 | ||||||
| 2016-12-05 | 2016-12-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,4500 | -10.000 | -214 | 295.832 | ||||
| 2016-11-30 | 2016-11-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,9400 | -2.415 | -53 | 305.832 | ||||
| 2016-11-23 | 2016-11-21 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,7000 | -2.316 | -53 | 89.481 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,2000 | -3.102 | -69 | 110.438 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2000 | -2.238 | -50 | 86.273 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,9200 | -16.471 | -378 | 0 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,7000 | -2.934 | -67 | 183.810 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.385.989 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 446.666 | |||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,4200 | -15.000 | -306 | 0 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,4200 | -5.000 | -102 | 222.522 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 227.522 | ||||||
| 2016-11-02 | 2016-11-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,3700 | -10.000 | -204 | 308.247 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,6100 | -10.000 | -236 | 318.247 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | -17.000 | 346.334 | ||||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23,2000 | -17.000 | -394 | 88.511 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.000 | 105.511 | ||||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 363.334 | ||||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,7700 | -1.000 | -23 | 88.511 | ||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 364.334 | ||||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,1200 | -1.000 | -22 | 88.511 | ||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 6.400.989 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-09-13 | 2016-08-22 | 4 | Shmunis Vladimir By GRAT | RNG | Class B Common Stock | I | -351.788 | 0 | ||||||
| 2016-09-13 | 2016-08-22 | 4 | Shmunis Vladimir By GRAT for Spouse | RNG | Class B Common Stock | I | -351.788 | 0 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 423.397 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,0200 | -20.000 | -440 | 113.540 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 133.540 | ||||||
| 2016-09-01 | 2016-09-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,9200 | -10.000 | -219 | 328.247 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,1900 | -2.415 | -54 | 338.247 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 365.334 | ||||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2400 | -2.000 | -44 | 88.511 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 90.511 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -14.000 | 367.334 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2200 | -14.000 | -311 | 88.511 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 14.000 | 102.511 | ||||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 443.397 | |||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,5300 | -20.000 | -451 | 113.540 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 133.540 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,9000 | -2.315 | -53 | 91.797 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,3000 | -3.118 | -70 | 113.540 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,8600 | -12.516 | -286 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,8900 | -3.956 | -91 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,3100 | -2.253 | -50 | 186.744 | ||||
| 2016-08-19 | 2016-08-18 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,9300 | -150.000 | -3.440 | 0 | ||||
| 2016-08-16 | 2016-08-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 32.000 | 188.997 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -65.000 | 5.114.565 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 618.680 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 623.680 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 451.666 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 23,1600 | -15.000 | -347 | 150.000 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 65.000 | 165.000 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 23,1600 | -5.000 | -116 | 238.994 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 243.994 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,1900 | -10.000 | -232 | 340.662 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,6600 | -10.000 | -197 | 350.662 | ||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 381.334 | ||||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,3900 | -1.000 | -19 | 88.511 | ||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 382.334 | ||||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,3200 | -1.000 | -19 | 88.511 | ||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-06-15 | 2016-06-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,4300 | -10.000 | -204 | 116.658 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,7800 | -15.025 | -312 | 155.804 | ||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 377.334 | ||||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 19,7300 | -1.000 | -20 | 87.318 | ||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -5.000 | 378.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 104.789 | |||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 19,6700 | -7.000 | -138 | 87.318 | ||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 7.000 | 94.318 | ||||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 375.334 | ||||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,6600 | -1.000 | -21 | 87.318 | ||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 376.334 | ||||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,7000 | -1.000 | -21 | 87.318 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 10.595 | 22.149 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 10.595 | 22.149 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,8000 | -10.000 | -198 | 359.469 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -10.000 | 618.680 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 10.000 | 11 | 628.680 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -10.000 | 456.666 | |||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,0000 | -30.000 | -600 | 100.000 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,0000 | -10.000 | -200 | 238.994 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 10.000 | 248.994 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 10.595 | 25.083 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 10.595 | 16.875 | ||||||
| 2016-06-01 | 2016-05-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,6400 | -2.415 | -47 | 369.469 | ||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 383.334 | ||||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | 1.000 | 384.334 | ||||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -1.000 | 98.789 | |||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,7300 | -1.000 | -20 | 87.318 | ||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -7.000 | 383.334 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 7.000 | 390.334 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -7.000 | 99.789 | |||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,6700 | -7.000 | -138 | 87.318 | ||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.000 | 94.318 | ||||||
| 2016-05-25 | 2016-05-23 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 18,2700 | -2.409 | -44 | 94.112 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 18,6000 | -3.123 | -58 | 125.019 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 18,6000 | -2.255 | -42 | 87.318 | ||||
| 2016-05-25 | 2016-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 18,2700 | -2.276 | -42 | 170.829 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,9500 | -16.472 | -312 | 130.000 | ||||
| 2016-05-18 | 2016-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,1000 | -7.000 | -134 | 371.884 | ||||
| 2016-05-18 | 2016-05-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,0000 | -3.000 | -57 | 378.884 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -80.000 | 5.179.565 | ||||||
| 2016-05-11 | 2016-05-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 80.000 | 130.000 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class B Common Stock | D | -20.000 | 0 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class B Common Stock | D | 20.000 | 20.000 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -20.000 | 33.606 | |||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class A Common Stock | D | 20.000 | 173.105 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 18,5000 | -977 | -18 | 128.142 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,6500 | -3.956 | -74 | 50.000 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 18,5000 | -1.101 | -20 | 153.105 | ||||
| 2016-02-11 | 2016-02-09 | 4 | HOSEIN CLYDE | RNG | Stock Option (Right to Buy) | D | 15,98 | 152.217 | 152.217 | |||||
| 2016-02-11 | 2016-02-09 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 56.320 | 96.521 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Shah Praful | RNG | Stock Option (Right to Buy) | D | 15,98 | 84.565 | 84.565 | |||||
| 2016-02-11 | 2016-02-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 31.289 | 381.884 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 200.250 | 259.422 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 93.867 | 129.119 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 46.934 | 89.573 | ||||||
| 2016-02-11 | 2016-02-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Sipes David | RNG | Stock Option (Right to Buy) | D | 15,98 | 126.848 | 126.848 | |||||
| 2016-02-11 | 2016-02-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 46.934 | 154.206 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -50.000 | 5.259.565 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class B Common Stock | D | -19.708 | 0 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class B Common Stock | D | 19.708 | 19.708 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -19.708 | 53.606 | |||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,0100 | -797 | -18 | 107.272 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,3100 | -19.708 | -440 | 108.069 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 19.708 | 127.777 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 106.789 | |||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2300 | -2.000 | -44 | 42.639 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 44.639 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 108.789 | |||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,6200 | -2.000 | -45 | 42.639 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 44.639 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 383.334 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.000 | 3 | 386.334 | ||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 110.789 | |||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25,3500 | -3.000 | -76 | 42.639 | ||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 45.639 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.115 | 383.334 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.115 | 3 | 386.449 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.115 | 113.789 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 24,5600 | -3.115 | -77 | 42.639 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.115 | 45.754 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -25.000 | 5.309.565 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 463.397 | |||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 24,8000 | -20.000 | -496 | 35.252 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 55.252 | ||||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -5.785 | 0 | ||||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 5.785 | 74 | 5.785 | ||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -5.785 | 560.318 | |||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,4300 | -5.785 | -141 | 40.201 | ||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 5.785 | 45.986 | ||||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -26.897 | 0 | ||||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 26.897 | 346 | 26.897 | ||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -26.897 | 566.103 | |||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,6300 | -26.897 | -662 | 40.201 | ||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 26.897 | 67.098 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -50.000 | 0 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 50.000 | 643 | 50.000 | ||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -50.000 | 593.000 | |||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,6800 | -50.000 | -1.234 | 40.201 | ||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 90.201 | ||||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -20.900 | 0 | ||||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 20.900 | 269 | 20.900 | ||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -20.900 | 0 | |||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 23,3900 | -20.900 | -489 | 40.201 | ||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 20.900 | 61.101 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -4.100 | 0 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 4.100 | 53 | 4.100 | ||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -4.100 | 20.900 | |||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 23,5900 | -4.100 | -97 | 40.201 | ||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 4.100 | 44.301 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -4.646 | 0 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 4.646 | 5 | 4.646 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -4.646 | 116.904 | |||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.239 | 0 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.239 | 3 | 3.239 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.239 | 0 | |||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23,0000 | -7.885 | -181 | 42.639 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.885 | 50.524 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 10.000 | 10 | 10.000 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -10.000 | 3.239 | |||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,6700 | -10.000 | -227 | 42.639 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 52.639 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 25.000 | 322 | 25.000 | ||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -25.000 | 647.212 | |||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5700 | -25.000 | -564 | 40.201 | ||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 25.000 | 65.201 | ||||||
| 2015-11-25 | 2015-11-23 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5000 | -1.007 | -23 | 40.201 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,5000 | -1.101 | -25 | 42.639 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,5000 | -728 | -16 | 108.069 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,5000 | -1.087 | -24 | 35.252 | ||||
| 2015-11-24 | 2015-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 22,5000 | -2.064 | -46 | 59.172 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,6900 | -2.500 | -57 | 25.239 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,6900 | -2.500 | -57 | 25.239 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,6900 | -20.000 | -454 | 350.595 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,5200 | -2.500 | -56 | 27.739 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,5200 | -2.500 | -56 | 27.739 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,5200 | -20.000 | -450 | 370.595 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -50.000 | 0 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | -50.000 | -643 | 50.000 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -50.000 | 672.212 | |||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5300 | -50.000 | -1.126 | 41.208 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 91.208 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -4.212 | 0 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 4.212 | 54 | 4.212 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -4.212 | 20.788 | |||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -45.788 | 0 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 45.788 | 589 | 45.788 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -45.788 | 722.212 | |||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,1400 | -50.000 | -1.107 | 41.208 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 91.208 | ||||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -30.000 | 20.000 | ||||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 30.000 | 203 | 50.000 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -30.000 | 483.397 | |||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 21,1100 | -30.000 | -633 | 36.339 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30.000 | 66.339 | ||||||
| 2015-11-16 | 2015-11-12 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 6.280 | 6.280 | ||||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,6700 | -209 | -4 | 30.239 | ||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,6700 | -209 | -4 | 30.239 | ||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,6700 | -2.082 | -43 | 390.595 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 21,2700 | -208 | -4 | 30.448 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 21,2700 | -209 | -4 | 30.448 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,2700 | -2.083 | -44 | 392.677 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.506 | 5.334.565 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.255 | 1.339.974 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.255 | 9 | 1.348.229 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.255 | 466.666 | |||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,1800 | -16.506 | -350 | 0 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.506 | 16.506 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,1800 | -8.255 | -175 | 61.236 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.255 | 69.491 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.459 | 5.351.071 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -10.230 | 1.339.974 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 10.230 | 11 | 1.350.204 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -10.230 | 474.921 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,0200 | -20.459 | -430 | 0 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.459 | 20.459 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,0200 | -10.230 | -215 | 61.236 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 10.230 | 71.466 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -9.308 | 5.371.530 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.654 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.654 | 5 | 1.344.628 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,10 | -4.654 | 485.151 | |||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,0000 | -9.308 | -195 | 0 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 9.308 | 9.308 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,0000 | -4.654 | -98 | 61.236 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.654 | 65.890 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -140.393 | 5.380.838 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -71.355 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 71.355 | 78 | 1.411.329 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -71.355 | 489.805 | |||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,5900 | -142.712 | -2.938 | 0 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 140.393 | 142.712 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,5900 | -71.355 | -1.469 | 61.236 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71.355 | 132.591 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -72.174 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 72.174 | 79 | 1.412.148 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -72.174 | 561.160 | |||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,3600 | -144.347 | -3.083 | 2.319 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,3600 | -72.174 | -1.542 | 61.236 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 72.174 | 133.410 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Stock Option (Right to Buy) | I | 12,30 | -38.209 | 0 | |||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Stock Option (Right to Buy) | I | 13,00 | -6.730 | 0 | |||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 21,2837 | -44.939 | -956 | 0 | ||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 12,3000 | 38.209 | 470 | 44.939 | ||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 13,0000 | 6.730 | 87 | 6.730 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,9200 | -209 | -4 | 30.656 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,9200 | -208 | -4 | 30.657 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,9200 | -2.083 | -39 | 394.760 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,5800 | -208 | -4 | 30.865 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,5800 | -208 | -4 | 30.865 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,5800 | -2.084 | -39 | 396.843 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,6700 | -208 | -4 | 31.073 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,6700 | -209 | -4 | 31.073 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,6700 | -2.083 | -39 | 398.927 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7300 | -209 | -4 | 31.281 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7300 | -208 | -4 | 31.282 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,7300 | -2.083 | -39 | 401.010 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.742 | 0 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class B Common Stock | D | 1.742 | 1.742 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.742 | 16.076 | |||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 19,0000 | -1.742 | -33 | 108.797 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.742 | 110.539 | ||||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7300 | -208 | -4 | 31.490 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7300 | -209 | -4 | 31.490 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7300 | -2.083 | -37 | 403.093 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,0300 | -208 | -4 | 31.698 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,0300 | -208 | -4 | 31.698 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,0300 | -2.084 | -38 | 405.176 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7600 | -209 | -4 | 31.906 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7600 | -208 | -4 | 31.907 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,7600 | -2.083 | -39 | 407.260 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,3800 | -375 | -7 | 32.115 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,3800 | -375 | -7 | 32.115 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,3800 | -3.750 | -69 | 409.343 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 32.490 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 32.490 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1100 | -1.250 | -21 | 413.093 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0100 | -125 | -2 | 32.615 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0100 | -125 | -2 | 32.615 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0100 | -2.000 | -34 | 414.343 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 19,0759 | -859 | -16 | 36.339 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,0759 | -1.130 | -22 | 43.740 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,8300 | -2.064 | -41 | 61.236 | ||||
| 2015-08-24 | 2015-08-20 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 19,8300 | -992 | -20 | 41.208 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,0800 | -209 | -4 | 32.740 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,0800 | -208 | -4 | 32.740 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,0800 | -2.083 | -42 | 416.343 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,5900 | -208 | -4 | 32.949 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,5900 | -209 | -4 | 32.948 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,5900 | -2.083 | -43 | 418.426 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 513.397 | |||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,0000 | -20.000 | -400 | 37.198 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 57.198 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.666 | 0 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 16.666 | 18 | 16.666 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -16.666 | 633.334 | |||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,0100 | -33.334 | -667 | 146.666 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,0100 | -16.666 | -333 | 63.300 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.666 | 79.966 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class B Common Stock | I | -40.000 | 360.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class B Common Stock | I | -40.000 | 360.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -58.333 | 0 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 58.333 | 64 | 58.333 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -58.333 | 650.000 | |||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,4500 | -58.333 | -1.135 | 63.300 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 58.333 | 121.633 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class A Common Stock | I | 19,4400 | -40.000 | -778 | 0 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class A Common Stock | I | 19,4400 | -40.000 | -778 | 0 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 19,4500 | -36.667 | -713 | 180.000 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7900 | -208 | -4 | 33.157 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7900 | -208 | -4 | 33.157 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7900 | -2.084 | -37 | 420.509 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9400 | -367 | -7 | 33.365 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9400 | -367 | -7 | 33.365 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,9400 | -3.666 | -66 | 422.593 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.000 | 10.000 | ||||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 73.314 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 10.000 | 108.797 | ||||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,6900 | -133 | -2 | 33.732 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,6900 | -133 | -2 | 33.732 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,6900 | -1.334 | -24 | 426.259 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0500 | -125 | -2 | 33.865 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0500 | -125 | -2 | 33.865 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0500 | -1.250 | -21 | 427.593 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,1500 | -208 | -4 | 33.990 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,1500 | -209 | -4 | 33.990 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,1500 | -2.083 | -40 | 428.843 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,4100 | -209 | -4 | 34.198 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,4100 | -208 | -4 | 34.199 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,4100 | -2.083 | -40 | 430.926 | ||||
| 2015-06-25 | 2015-06-24 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1400 | -66.377 | -1.270 | 1.454.220 | ||||
| 2015-06-23 | 2015-06-23 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,2400 | -76.147 | -1.465 | 1.520.597 | ||||
| 2015-06-23 | 2015-06-22 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1800 | -88.792 | -1.703 | 1.596.744 | ||||
| 2015-06-23 | 2015-06-19 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1900 | -100.000 | -1.919 | 1.685.536 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.333 | 0 | ||||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.333 | 9 | 8.333 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.333 | 708.333 | |||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 19,0000 | -16.667 | -317 | 216.667 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,0000 | -8.333 | -158 | 63.300 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.333 | 71.633 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 18,0200 | -90.198 | -1.625 | 1.785.536 | ||||
| 2015-06-11 | 2015-06-11 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,9900 | -70.600 | -1.270 | 1.875.734 | ||||
| 2015-06-11 | 2015-06-10 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,9900 | -85.343 | -1.535 | 1.946.334 | ||||
| 2015-06-11 | 2015-06-09 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,7300 | -45.624 | -809 | 2.031.677 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9800 | -2.457 | -44 | 34.407 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9800 | -2.457 | -44 | 34.407 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,9800 | -24.586 | -442 | 433.009 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7200 | -125 | -2 | 36.864 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7200 | -125 | -2 | 36.864 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7200 | -1.250 | -22 | 457.595 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.667 | 0 | ||||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 16.667 | 18 | 16.667 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -16.667 | 716.666 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,0000 | -33.333 | -600 | 233.334 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18,0000 | -16.667 | -300 | 63.300 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.667 | 79.967 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | KOUREY MICHAEL R | RNG | Class A Common Stock | D | 11.554 | 13.510 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 11.554 | 11.554 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 11.554 | 11.554 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 11.554 | 14.488 | ||||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9900 | -125 | -2 | 36.989 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9900 | -125 | -2 | 36.989 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9900 | -1.250 | -21 | 458.845 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9300 | -125 | -2 | 37.114 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9300 | -125 | -2 | 37.114 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9300 | -2.000 | -34 | 460.095 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 16,9900 | -837 | -14 | 37.198 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,9900 | -1.130 | -19 | 44.870 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.239 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.239 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9500 | -1.250 | -21 | 462.095 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0600 | -125 | -2 | 37.364 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0600 | -125 | -2 | 37.364 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0600 | -1.250 | -21 | 463.345 | ||||
| 2015-05-11 | 2015-05-08 | 4 | KOUREY MICHAEL R | RNG | Class A Common Stock | D | 1.956 | 1.956 | ||||||
| 2015-05-11 | 2015-05-08 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 2.934 | 2.934 | ||||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.726 | 0 | ||||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.726 | 6 | 5.726 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.726 | 733.333 | |||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 17,0100 | -11.453 | -195 | 266.667 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,0100 | -5.726 | -97 | 63.300 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.726 | 69.026 | ||||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -27.607 | 0 | ||||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 27.607 | 30 | 27.607 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -27.607 | 739.059 | |||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16,7900 | -55.214 | -927 | 278.120 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16,7900 | -27.607 | -464 | 63.300 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27.607 | 90.907 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 17,13 | 300.000 | 300.000 | |||||
| 2015-05-05 | 2015-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 42.200 | 42.200 | ||||||
| 2015-05-05 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -333.334 | 5.521.231 | ||||||
| 2015-05-05 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 333.334 | 333.334 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | 450.000 | 450.000 | |||||
| 2015-05-05 | 2015-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63.300 | 63.300 | ||||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1500 | -125 | -2 | 37.489 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1500 | -125 | -2 | 37.489 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1500 | -1.250 | -21 | 464.595 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 37.614 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 37.614 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1100 | -1.250 | -21 | 465.845 | ||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -16.590 | 25.000 | ||||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 16.590 | 41.590 | ||||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -16.590 | 735.610 | |||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 17,0100 | -16.590 | -282 | 0 | ||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 16.590 | 16.590 | ||||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.739 | ||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.739 | ||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9500 | -1.250 | -21 | 467.095 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,7700 | -125 | -2 | 37.864 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,7700 | -125 | -2 | 37.864 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,7700 | -1.250 | -21 | 468.345 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,1600 | -125 | -2 | 37.989 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,1600 | -125 | -2 | 37.989 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,1600 | -1.250 | -19 | 469.595 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,2800 | -125 | -2 | 38.114 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,2800 | -125 | -2 | 38.114 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,2800 | -1.250 | -19 | 470.845 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,6700 | -125 | -2 | 38.239 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,6700 | -125 | -2 | 38.239 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,6700 | -1.250 | -20 | 472.095 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,4700 | -125 | -2 | 38.364 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,4700 | -125 | -2 | 38.364 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,4700 | -1.250 | -19 | 473.345 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -11.815 | 20.000 | ||||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 11.815 | 80 | 31.815 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -11.815 | 533.397 | |||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 16,0000 | -11.815 | -189 | 38.035 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 11.815 | 49.850 | ||||||
| 2015-03-13 | 2015-03-13 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,7100 | -23.200 | -364 | 2.077.301 | ||||
| 2015-03-13 | 2015-03-12 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,7800 | -32.936 | -520 | 2.100.501 | ||||
| 2015-03-13 | 2015-03-11 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,5000 | -29.082 | -451 | 2.133.437 | ||||
| 2015-03-09 | 2015-03-09 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,0100 | -500 | -8 | 2.162.519 | ||||
| 2015-03-09 | 2015-03-06 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,3300 | -14.100 | -216 | 2.163.019 | ||||
| 2015-03-09 | 2015-03-05 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,4800 | -32.600 | -505 | 2.177.119 | ||||
| 2015-03-04 | 2015-03-04 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,8100 | -18.000 | -285 | 2.209.719 | ||||
| 2015-03-04 | 2015-03-03 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,9700 | -38.700 | -618 | 2.227.719 | ||||
| 2015-03-04 | 2015-03-02 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,9000 | -21.600 | -343 | 2.266.419 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9600 | -125 | -2 | 38.489 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9600 | -125 | -2 | 38.489 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9600 | -1.250 | -20 | 474.595 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,7900 | -125 | -2 | 38.614 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,7900 | -125 | -2 | 38.614 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7900 | -2.000 | -32 | 475.845 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16.000 | 477.845 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 15,77 | 175.000 | 175.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 25.000 | 38.035 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Marlow John H | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16.000 | 46.000 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -66.666 | 5.854.565 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -33.334 | 0 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 33.334 | 37 | 33.334 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -33.334 | 766.666 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15,8000 | -66.666 | -1.053 | 0 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 66.666 | 66.666 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 15,8000 | -33.334 | -527 | 0 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33.334 | 33.334 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 16.000 | 113.946 | ||||||
| 2015-02-26 | 2015-02-25 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,3900 | -21.063 | -324 | 2.288.019 | ||||
| 2015-02-26 | 2015-02-24 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,5400 | -11.066 | -172 | 2.309.082 | ||||
| 2015-02-25 | 2015-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 15,6700 | -289 | -5 | 13.035 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,8500 | -851 | -13 | 97.946 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9300 | -125 | -2 | 38.739 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9300 | -125 | -2 | 38.739 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9300 | -1.250 | -20 | 461.845 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,8400 | -125 | -2 | 38.864 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,8400 | -125 | -2 | 38.864 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,8400 | -1.250 | -20 | 463.095 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -14.600 | 25.000 | ||||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 14.600 | 39.600 | ||||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -14.600 | 752.200 | |||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 15,9200 | -14.600 | -232 | 0 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 14.600 | 14.600 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -1.200 | 25.000 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 1.200 | 26.200 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -1.200 | 766.800 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 15,9600 | -1.200 | -19 | 0 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 1.200 | 1.200 | ||||||
| 2015-02-13 | 2015-02-12 | 4 | Weiden David | RNG | Class A Common Stock | D | 16,1100 | -20.000 | -322 | 81.951 | ||||
| 2015-02-13 | 2015-02-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 15,9100 | -20.000 | -318 | 101.951 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0200 | -30.000 | -481 | 98.797 | ||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -20.865 | 0 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.000 | 20.865 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Stock Option (Right to Buy) | D | 0,99 | -10.000 | 17.818 | |||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.865 | 10.865 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -10.865 | 0 | |||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0900 | -20.865 | -336 | 128.797 | ||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 20.865 | 149.662 | ||||||
| 2015-02-05 | 3 | Sipes David | RNG | Class A Common Stock | D | 257.594 | ||||||||
| 2015-02-05 | 3 | Sipes David | RNG | Class A Common Stock | D | 257.594 | ||||||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8900 | -198 | -3 | 38.989 | ||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8900 | -198 | -3 | 38.989 | ||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8900 | -2.004 | -28 | 464.345 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8000 | -50 | -1 | 39.187 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8000 | -50 | -1 | 39.187 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8000 | -500 | -7 | 466.349 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,0800 | -125 | -2 | 39.237 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,0800 | -125 | -2 | 39.237 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14,0800 | -1.250 | -18 | 466.849 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,3900 | -400 | -6 | 39.362 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,3900 | -400 | -6 | 39.362 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14,3900 | -4.000 | -58 | 468.099 | ||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | -25.000 | 5.921.231 | ||||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8700 | -267 | -4 | 39.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8700 | -267 | -4 | 39.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8700 | -2.666 | -37 | 472.099 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,4800 | -42 | -1 | 40.029 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,4800 | -42 | -1 | 40.029 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,4800 | -416 | -6 | 474.765 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,0900 | -42 | -1 | 40.071 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,0900 | -42 | -1 | 40.071 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12,0900 | -416 | -5 | 475.181 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,2600 | -42 | -1 | 40.113 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,2600 | -42 | -1 | 40.113 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12,2700 | -1.166 | -14 | 475.597 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 12,0500 | -231 | -3 | 13.324 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,5300 | -42 | -0 | 40.155 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,5300 | -42 | -0 | 40.155 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 11,5300 | -416 | -5 | 476.763 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,8500 | -42 | -0 | 40.197 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,8500 | -42 | -0 | 40.197 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 11,8500 | -416 | -5 | 477.179 | ||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -40.239 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -40.239 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful | RNG | Class B Common Stock | D | -444.522 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 40.239 | 40.239 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 40.239 | 40.239 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 444.522 | 477.595 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir By GRAT of Spouse | RNG | Class B Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir by GRAT | RNG | Class B Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -2.000.000 | 5.946.231 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,2200 | -724 | -10 | 29.276 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 13,2200 | -242 | -3 | 9.758 | ||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.705 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.117 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.573 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 223.117 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 326.062 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.705 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.705 | 171.705 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.117 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.117 | 60.117 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.573 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.573 | 1.606.573 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 171.705 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 60.117 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 1.606.573 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 179.237 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 261.593 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 343.411 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 120.232 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 3.213.144 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 135.357 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 197.124 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 343.411 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 120.232 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 3.213.144 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-04 | 4 | Weiden David | RNG | Class A Common Stock | D | 13,6800 | -20.000 | -274 | 121.951 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Weiden David | RNG | Class A Common Stock | D | 14,3500 | -19.900 | -286 | 141.951 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Weiden David | RNG | Class A Common Stock | D | 14,8500 | -100 | -1 | 161.851 | ||||
| 2014-06-16 | 3 | VNK Management, LLC | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | VNK Management, LLC | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 515.117 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 180.347 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 4.819.715 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 45.718 | 91.477 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 66.307 | 132.655 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 515.117 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 180.347 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 4.819.715 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -8.228.803 | 0 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 20.275 | 161.951 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 2.320.148 | 2.320.148 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 686.823 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 240.462 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 6.426.286 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 45.759 | 45.759 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 66.348 | 66.348 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 686.823 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 240.462 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 6.426.286 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -227.378 | 8.228.803 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -230.141 | 0 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 141.676 | 141.676 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 16.828 | 16.828 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | THEIS ROBERT I See FN | RNG | Stock Option (Right to Buy) | I | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-20 | 2014-05-16 | 4 | LEONE DOUGLAS M | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-20 | 2014-05-16 | 4 | Weiden David | RNG | Stock Option (right to buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-19 | 2014-05-16 | 4 | Williams R Neil | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-19 | 2014-05-16 | 4 | Yerramilli - Rao Bobby Satyadev | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Shah Praful | RNG | Employee Stock Option (Right to Buy) | D | 16,05 | 40.000 | 40.000 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20.000 | 30.000 | ||||||
| 2014-04-17 | 2014-04-15 | 4 | Marlow John H | RNG | Employee Stock Option (Right to Buy) | D | 16,05 | 40.000 | 40.000 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20.000 | 30.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class B Common Stock | I | -331.922 | 1.327.688 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class A Common Stock | I | 21,5000 | -331.922 | -7.136 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class A Common Stock | I | 331.922 | 331.922 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 275.000 | 120.488 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 21,5000 | -275.000 | -5.912 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 275.000 | 275.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class B Common Stock | D | -97.955 | 0 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 21,5000 | -97.955 | -2.106 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 97.955 | 97.955 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -10.000 | 40.239 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -10.000 | 40.239 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class B Common Stock | D | -80.000 | 444.522 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,4788 | -80.000 | -1.638 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80.000 | 90.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -30.000 | 20.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 30.000 | 50.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Stock Option (Right to Buy) | D | 6,78 | -30.000 | 545.212 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,4788 | -30.000 | -614 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30.000 | 40.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | -100.000 | 383.334 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | 33.334 | 483.334 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Stock Option (Right to Buy) | D | 0,99 | -33.334 | 13.239 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,4788 | -100.000 | -2.048 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 100.000 | 110.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | -10.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | -10.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | -400.000 | 7.946.231 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -200.000 | 0 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 200.000 | 200.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -200.000 | 800.000 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 20,4788 | -400.000 | -8.192 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 400.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,4788 | -200.000 | -4.096 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 200.000 | 200.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Shah Praful | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Makagon Kira | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Marlow John H | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | 890.000 | 890.000 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | -890.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | 1.000.000 | 1.000.000 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -1.000.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA, LLC | RNG | Class B Common Stock | I | 111 | 111 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | 8.346.231 | 8.346.231 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA, LLC | RNG | Common Stock | I | -111 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund III, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund II, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund I, LP | RNG | Common Stock | I | -8.346.231 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | 25.000 | 25.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | -25.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | 768.000 | 768.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | -768.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Employee Stock Option (right to buy) | D | 10,42 | 768.000 | 768.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Employee Stock Option (right to buy) | D | 10,42 | -768.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Common Stock | D | -25.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M | RNG | Stock Option (Right to Buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | 858.529 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | 300.577 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | 8.032.857 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series C Preferred Stock | I | -28.308 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series C Preferred Stock | I | -9.911 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series C Preferred Stock | I | -264.868 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series B Preferred Stock | I | -44.520 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series B Preferred Stock | I | -15.587 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series B Preferred Stock | I | -416.557 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series A Preferred Stock | I | -782.619 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series A Preferred Stock | I | -274.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series A Preferred Stock | I | -7.322.593 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | -858.529 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | -300.577 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | -8.032.857 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 855.447 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 299.498 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | 8.004.018 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Stock Option (Right to Buy) | I | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Class B Common Stock | I | 1.659.610 | 1.659.610 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Series D Preferred Stock | I | -1.659.610 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Common Stock | I | -1.659.610 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Common Stock | I | 1.659.610 | 1.659.610 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 2,73 | 30.000 | 30.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 2,73 | -30.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | 858.529 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | 300.577 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | 8.032.857 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series C Preferred Stock | I | -28.308 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series C Preferred Stock | I | -9.911 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series C Preferred Stock | I | -264.868 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series B Preferred Stock | I | -44.520 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series B Preferred Stock | I | -15.587 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series B Preferred Stock | I | -416.557 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series A Preferred Stock | I | -782.619 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series A Preferred Stock | I | -274.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series A Preferred Stock | I | -7.322.593 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | -858.529 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | -300.577 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | -8.032.857 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 855.447 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 299.498 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | 8.004.018 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 395.488 | 395.488 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 109.653 | 109.653 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 8.456.181 | 8.456.181 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -22.101 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -6.128 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -448.435 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -373.387 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -103.525 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -7.602.954 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -395.488 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -109.653 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -8.456.181 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 22.101 | 395.488 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 373.387 | 373.387 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 6.128 | 109.653 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 103.525 | 103.525 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 448.435 | 8.456.181 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 7.602.954 | 8.007.746 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Stock Option (Right to Buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Class B Common Stock | D | 97.955 | 97.955 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Series B Preferred Stock | D | -5.474 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Series A Preferred Stock | D | -92.481 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | -97.955 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | 5.474 | 97.955 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | 92.481 | 92.481 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 10,42 | 80.000 | 80.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 10,42 | -80.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 2,73 | 115.000 | 115.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 2,73 | -115.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | 50.239 | 50.239 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | 50.239 | 50.239 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Class B Common Stock | D | 524.522 | 524.522 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Common Stock | I | -50.239 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Common Stock | I | -50.239 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Common Stock | D | -524.522 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | 890.000 | 890.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | -890.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | 1.000.000 | 1.000.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -1.000.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA, LLC | RNG | Class B Common Stock | I | 111 | 111 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | 8.346.231 | 8.346.231 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA, LLC | RNG | Common Stock | I | -111 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Common Stock | I | -8.346.231 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 10,42 | 80.000 | 80.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 10,42 | -80.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 2,73 | 115.000 | 115.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 2,73 | -115.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | 121.550 | 121.550 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | -121.550 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | 46.573 | 46.573 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | -46.573 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 12.500 | 12.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 12.500 | 12.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 450.000 | 450.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Common Stock | I | -12.500 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Common Stock | I | -12.500 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Common Stock | D | -450.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Employee Stock Option (right to buy) | D | 6,78 | 575.212 | 575.212 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Employee Stock Option (right to buy) | D | 6,78 | -575.212 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 20.000 | 20.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Common Stock | D | -20.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Yerramilli - Rao Bobby Satyadev | RNG | Director Stock Option (right to buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-26 | 3 | Berman David Mark | RNG | Common Stock | D | 25.000 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | 28.839 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 3.082 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 1.079 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | 28.839 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 1.079 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 3.082 | ||||||||
| 2013-09-26 | 3 | KHOSLA VINOD | RNG | Common Stock | I | 404.792 | ||||||||
| 2013-09-26 | 3 | Shah Praful | RNG | Common Stock | D | 524.522 | ||||||||
| 2013-09-26 | 3 | Shah Praful By Trust | RNG | Common Stock | I | 50.239 | ||||||||
| 2013-09-26 | 3 | Shah Praful By Trust | RNG | Common Stock | I | 50.239 | ||||||||
| 2013-09-26 | 3 | Makagon Kira | RNG | Common Stock | D | 20.000 | ||||||||
| 2013-09-26 | 3 | Marlow John H By Trust | RNG | Common Stock | I | 12.500 | ||||||||
| 2013-09-26 | 3 | Marlow John H | RNG | Common Stock | D | 450.000 | ||||||||
| 2013-09-26 | 3 | Marlow John H By Trust | RNG | Common Stock | I | 12.500 | ||||||||
| 2013-09-26 | 3 | Yerramilli - Rao Bobby Satyadev | RNG | No Securities are beneficially owned | D | 0 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA, LLC | RNG | Common Stock | I | 111 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund III, LP | RNG | Common Stock | I | 410.000 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund II, LP | RNG | Common Stock | I | 410.000 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund I, LP | RNG | Common Stock | I | 8.346.231 |
