Introduktion

Denne side giver en omfattende analyse af den kendte insiderhandelshistorie for Vladimir Shmunis. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Det er ulovligt for insidere at foretage handler i deres virksomheder baseret på specifik, ikke-offentlig information. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4. På trods af disse begrænsninger tyder akademisk forskning på, at insidere - generelt - har en tendens til at klare sig bedre end markedet i deres egne virksomheder.

Gennemsnitlig handelsrentabilitet

Den gennemsnitlige handelsrentabilitet er det gennemsnitlige afkast af alle køb på det åbne marked foretaget af insideren i de sidste tre år. For at beregne dette undersøger vi ethvert åbent marked, uplanlagte køb foretaget af insideren, eksklusive alle handler, der var markeret som en del af en 10b5-1-handelsplan. Vi beregner derefter den gennemsnitlige præstation for disse handler over 3, 6 og 12 måneder, idet vi tager et gennemsnit af hver af disse varigheder for at generere en endelig præstationsmåling for hver handel. Endelig tager vi et gennemsnit af alle præstationsmålingerne for at beregne en præstationsmåling for insideren. Denne liste inkluderer kun insidere, der har foretaget mindst tre handler i de sidste to år.

Hvis denne insiderhandelsrentabilitet er "N/A", så har insideren enten ikke foretaget nogen køb på det åbne marked i de sidste tre år, eller de handler, de har foretaget, er for nye til at beregne en pålidelig præstationsmåling.

Opdateringsfrekvens: Dagligt

Se listen over de mest profitable insiderhandlere.

Virksomheder med rapporterede insider-stillinger

SEC-registreringen viser, at Vladimir Shmunis har rapporteret besiddelser eller handler i følgende virksomheder:

Sikkerhed Titel Senest indberettede beholdninger
US:RNG / RingCentral, Inc. CEO and Chairman, Director 407.529
Sådan fortolkes diagrammerne

Følgende diagrammer viser aktieudviklingen for værdipapirer efter hver åben-marked, ikke-planlagt handel foretaget af Vladimir Shmunis. Ikke-planlagt handel er handler, der ikke blev foretaget som en del af en 10b5-1-handelsplan. Aktieudviklingen er kortlagt som den kumulative procentvise ændring i aktiekursen. For eksempel, hvis en insiderhandel blev foretaget den 1. januar 2019, vil diagrammet vise den daglige procentvise ændring af værdipapiret til i dag. Hvis aktiekursen skulle gå fra $10 til $15 i løbet af denne tid, ville den kumulative procentvise ændring i aktiekursen være 50%. En prisændring fra 10 USD til 20 USD ville være 100 %, og en ændring i prisen på 10 USD til 5 USD ville være -50 %.

I sidste ende forsøger vi at bestemme, hvor tæt insiderens handler korrelerer med merafkast (positive eller negative) i aktiekursen for at se, om insideren timing deres handler til at drage fordel af insiderinformation. Overvej situationen, hvor en insider gjorde dette. I denne situation ville vi forvente enten (a) positive afkast efter køb eller (b) negative afkast efter salg. I tilfælde af (a) vil KØB-diagrammet vise en række opadskrånende kurver, der indikerer positive afkast efter hver købstransaktion. I tilfælde af (b) vil SALE-diagrammet vise en række nedadgående kurver, der indikerer negative afkast efter hver salgstransaktion.

Dette alene er dog ikke nok til at drage konklusioner. Hvis for eksempel aktiekursen i selskabet var i en ikke-cyklisk stigning over mange år, så ville vi forvente, at alle efterkøbsgrundene var opadgående. Ligeledes ville ikke-cykliske fald over mange år resultere i nedadgående post-trade plots. Ingen af disse diagrammer tyder på insiderhandel.

Den stærkeste indikator ville være en situation, hvor aktiekursen var ekstremt cyklisk, og der var både positive signaler i KØB-diagrammet og negative plots på SALG-diagrammet. Denne situation ville i høj grad tyde på en insider, der havde timing af handler til deres økonomiske fordel.

Insiderhandelshistorie

Denne tabel viser den komplette liste over insiderhandler foretaget af Vladimir Shmunis som oplyst til Securities Exchange Commission (SEC).

Fil dato Transdato Form Ticker Sikkerhed Kode 10b5-1 Aktier Resterende aktier Procent
Lave om
Del
Pris
Tran
Værdi
Tilbage
Værdi
2025-08-22 2025-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -24.843 407.529 -5,75 30,64 -761.140 12.485.874
2025-08-22 2025-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.175 432.372 -0,50 29,47 -64.102 12.742.868
2025-08-22 2025-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -27.882 434.547 -6,03 29,14 -812.481 12.662.700
2025-08-22 2025-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -46.932 462.429 -9,21 28,95 -1.358.775 13.388.244
2025-08-22 2025-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -48.423 509.361 -8,68 29,41 -1.424.120 14.980.307
2025-08-22 2025-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 4.964 557.784 0,90
2025-05-22 2025-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -54.899 552.820 -9,03 26,44 -1.451.584 14.617.114
2025-05-22 2025-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -749 607.719 -0,12 27,06 -20.270 16.446.699
2025-05-22 2025-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -94.207 608.468 -13,41 26,56 -2.501.761 16.158.476
2025-05-22 2025-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 4.566 702.675 0,65
2025-05-22 2025-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 253.369 698.109 56,97
2025-02-24 2025-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -61.195 444.740 -12,10 28,90 -1.768.658 12.853.875
2025-02-24 2025-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -62.365 505.935 -10,97 28,22 -1.760.252 14.280.015
2025-02-24 2025-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.367 568.300 -0,76 29,42 -128.455 16.716.544
2025-02-24 2025-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -61.745 572.667 -9,73 28,79 -1.777.515 16.485.938
2025-02-24 2025-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 183.090 634.412 40,57
2025-02-24 2025-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 3.867 451.322 0,86
2024-11-22 2024-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -21.385 447.455 -4,56 36,83 -787.610 16.479.768
2024-11-22 2024-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -10.628 468.840 -2,22 36,08 -383.469 16.916.216
2024-11-22 2024-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -66.451 479.468 -12,17 34,96 -2.323.260 16.763.160
2024-11-22 2024-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 4.208 545.919 0,78
2024-08-23 2024-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -32.014 541.711 -5,58 33,16 -1.061.520 17.962.053
2024-08-23 2024-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -123 573.725 -0,02 33,26 -4.090 19.079.799
2024-08-23 2024-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -62.121 573.848 -9,77 32,51 -2.019.740 18.657.520
2024-05-23 2024-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.596 635.969 -0,56 36,18 -130.110 23.010.630
2024-05-23 2024-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -28.417 639.565 -4,25 35,44 -1.007.127 22.666.823
2024-05-23 2024-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 667.982 -0,03 36,55 -7.310 24.414.742
2024-05-23 2024-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -66.330 668.182 -9,03 35,92 -2.382.507 24.000.429
2024-05-21 2024-05-19 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 183.880 734.512 33,39
2024-02-23 2024-02-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 550.632 -0,09 30,87 -15.434 16.996.909
2024-02-23 2024-02-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -137.055 551.132 -19,92 30,31 -4.154.137 16.704.811
2024-02-23 2024-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -18.527 688.187 -2,62 32,36 -599.534 22.269.731
2024-02-23 2024-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -38.896 706.714 -5,22 31,53 -1.226.274 22.280.572
2024-02-23 2024-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 745.610 -0,11 30,28 -24.227 22.580.053
2024-02-13 2024-02-07 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 384.161 746.410 106,05
2023-11-24 2023-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.502 362.249 -2,56 29,28 -278.181 10.605.202
2023-11-24 2023-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.791 371.751 -0,48 29,63 -53.074 11.016.469
2023-11-24 2023-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -56.432 373.542 -13,12 28,88 -1.629.587 10.786.772
2023-08-23 2023-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.502 429.974 -2,16 28,35 -269.344 12.188.043
2023-08-23 2023-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 439.476 -0,05 29,17 -5.834 12.819.515
2023-08-23 2023-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -58.022 439.676 -11,66 28,56 -1.656.818 12.554.948
2023-06-16 2023-06-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -100 497.698 -0,02 35,98 -3.598 17.907.174
2023-06-16 2023-06-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.502 497.798 -1,48 35,54 -266.629 17.692.239
2023-06-16 2023-06-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.900 505.300 -0,37 34,42 -65.394 17.391.415
2023-06-16 2023-06-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -23.740 507.200 -4,47 34,56 -820.526 17.530.354
2023-06-16 2023-06-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -35.559 530.940 -6,28 33,99 -1.208.722 18.047.712
2023-05-23 2023-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 4.171 566.499 0,74
2023-05-23 2023-05-19 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 311.993 562.328 124,63
2023-05-03 2023-05-01 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 17.144 250.335 7,35
2023-05-03 2023-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 932 233.191 0,40
2023-02-22 2023-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -8.916 232.259 -3,70 36,97 -329.625 8.586.615
2023-01-03 2022-12-29 4 RNG RingCentral, Inc.
Class A Common Stoc
G - Gift -35.000 0 -100,00
2023-01-03 2022-12-29 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 35.000 35.000
2022-12-16 2022-12-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -38.017 241.175 -13,62 39,86 -1.515.472 9.613.959
2022-11-22 2022-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -13.701 279.192 -4,68 35,79 -490.359 9.992.282
2022-11-22 2022-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 3.529 292.893 1,22
2022-08-23 2022-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -13.857 289.364 -4,57 44,94 -622.734 13.004.018
2022-08-23 2022-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 3.842 303.221 1,28
2022-06-14 2022-06-14 4 RNG RingCentral, Inc.
Class A Common Stock
P - Purchase 10.000 299.379 3,46 50,07 500.730 14.990.805
2022-05-26 2022-05-24 4 RNG RingCentral, Inc.
Class A Common Stock
P - Purchase X 400 289.379 0,14 61,84 24.738 17.896.644
2022-05-26 2022-05-24 4 RNG RingCentral, Inc.
Class A Common Stock
P - Purchase X 2.292 288.979 0,80 60,79 139.340 17.568.189
2022-05-26 2022-05-24 4 RNG RingCentral, Inc.
Class A Common Stock
P - Purchase X 7.330 286.687 2,62 59,84 438.591 17.153.917
2022-05-26 2022-05-24 4 RNG RingCentral, Inc.
Class A Common Stock
P - Purchase X 9.978 279.357 3,70 58,91 587.774 16.456.083
2022-05-24 2022-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 2.855 269.379 1,07
2022-05-24 2022-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
F - Taxes -17.873 266.524 -6,28 64,40 -1.151.021 17.164.146
2022-05-04 2022-05-02 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 4.769 284.397 1,71
2022-04-04 2022-04-01 4/A RNG RingCentral, Inc.
Class A Common Stock
A - Award 155.756 279.628 125,74
2022-03-16 2022-03-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 155.756 279.628 125,74
2022-02-23 2022-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 1.434 123.872 1,17
2022-01-04 2021-12-30 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -20.000 5.492.107 -0,36
2022-01-04 2021-12-30 4 RNG RingCentral, Inc.
Class A Common Stoc
G - Gift -20.000 0 -100,00
2022-01-04 2021-12-30 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 20.000 20.000
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 122.438 -0,41 228,02 -114.010 27.918.313
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 122.938 -0,41 226,80 -113.400 27.882.338
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 123.438 -0,64 225,65 -180.520 27.853.785
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -625 124.238 -0,50 224,63 -140.394 27.907.582
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -875 124.863 -0,70 223,53 -195.589 27.910.626
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -900 125.738 -0,71 222,54 -200.286 27.981.735
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.100 126.638 -0,86 220,76 -242.836 27.956.605
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -166 127.738 -0,13 219,57 -36.449 28.047.433
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.417 127.904 -2,60 218,47 -746.512 27.943.187
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.264 131.321 -3,85 217,61 -1.145.499 28.576.763
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.607 136.585 -2,57 216,62 -781.348 29.587.043
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.528 140.192 -1,77 215,56 -544.936 30.219.788
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -940 142.720 -0,65 214,37 -201.508 30.594.886
2021-11-24 2021-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 930 143.660 0,65
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -10.000 5.512.107 -0,18
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -810 0 -100,00 251,41 -203.642
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.907 810 -82,83 250,66 -979.329 203.035
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -793 4.717 -14,39 249,65 -197.972 1.177.599
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.387 5.510 -20,11 248,42 -344.559 1.368.794
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.700 6.897 -19,77 247,27 -420.359 1.705.421
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -713 8.597 -7,66 246,24 -175.569 2.116.925
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -690 9.310 -6,90 245,02 -169.064 2.281.136
2021-10-21 2021-10-21 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 10.000 10.000
2021-10-21 2021-10-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -734 0 -100,00 244,92 -179.771
2021-10-21 2021-10-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -815 734 -52,61 243,67 -198.591 178.854
2021-10-21 2021-10-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.451 1.549 -84,51 242,81 -2.051.987 376.113
2021-10-21 2021-10-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 10.000 10.000
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -801 0 -100,00 245,26 -196.453
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.167 801 -59,30 244,82 -285.705 196.101
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.032 1.968 -50,80 243,47 -494.731 479.149
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.500 4.000 -38,46 242,61 -606.525 970.440
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.200 6.500 -32,99 241,53 -772.896 1.569.945
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 9.700 -3,00 240,31 -72.093 2.331.007
2021-10-21 2021-10-19 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 10.000 10.000
2021-10-21 2020-10-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -10.000 5.522.107 -0,18
2021-10-21 2020-10-19 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -10.000 5.532.107 -0,18
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.910 142.730 -1,32 222,71 -425.376 31.787.398
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.292 144.640 -1,56 221,97 -508.755 32.105.741
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.498 146.932 -1,67 221,11 -552.333 32.488.135
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.639 149.430 -1,74 219,69 -579.762 32.828.277
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.450 152.069 -1,59 218,93 -536.378 33.292.466
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.261 154.519 -3,29 217,67 -1.145.162 33.634.151
2021-09-16 2021-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.602 159.780 -7,31 216,92 -2.733.626 34.659.478
2021-09-16 2021-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 790 172.382 0,46
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -19 171.592 -0,01 254,99 -4.845 43.754.244
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.180 171.611 -1,25 254,46 -554.723 43.668.135
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 173.791 -0,40 253,42 -177.394 44.042.115
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 174.491 -0,11 251,38 -50.276 43.863.548
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 174.691 -0,11 250,51 -50.102 43.761.842
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.870 174.891 -1,06 249,32 -466.228 43.603.824
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.230 176.761 -1,25 248,50 -554.155 43.925.108
2021-08-24 2021-08-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.300 178.991 -0,72 247,46 -321.698 44.293.113
2021-08-24 2021-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.055 180.291 -1,13 254,23 -522.443 45.835.381
2021-08-24 2021-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.891 182.346 -2,61 253,28 -1.238.792 46.184.595
2021-08-24 2021-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.079 187.237 -2,64 252,25 -1.281.178 47.230.533
2021-08-24 2021-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.055 192.316 -4,50 251,18 -2.274.435 48.305.933
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.600 201.371 -1,27 258,46 -671.996 52.046.349
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.977 203.971 -2,85 257,71 -1.540.333 52.565.366
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.039 209.948 -2,80 256,80 -1.550.815 53.914.646
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.544 215.987 -0,71 255,84 -395.017 55.258.114
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 217.531 -0,28 254,69 -152.814 55.402.970
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -400 218.131 -0,18 253,73 -101.492 55.346.379
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -100 218.531 -0,05 251,10 -25.110 54.873.134
2021-05-21 2021-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 218.631 -0,23 250,44 -125.220 54.753.948
2021-05-19 2021-05-17 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 703 219.131 0,32
2021-05-04 2021-05-01 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 2.178 218.428 1,01
2021-05-04 2021-05-01 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 56.396 216.250 35,28
2021-02-18 2021-02-16 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 612 159.854 0,38
2020-12-31 2020-12-29 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -59.000 5.542.107 -1,05
2020-12-31 2020-12-29 4 RNG RingCentral, Inc.
Class A Common Stock
G - Gift -59.000 0 -100,00
2020-12-31 2020-12-29 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 59.000 59.000
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -15.000 0 -100,00
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -180 159.242 -0,11 349,48 -62.906 55.651.894
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -820 159.422 -0,51 348,88 -286.082 55.619.147
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.897 160.242 -2,37 347,81 -1.355.416 55.733.770
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.427 164.139 -2,63 346,68 -1.534.752 56.903.709
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.299 168.566 -1,35 345,56 -794.442 58.249.667
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.577 170.865 -1,49 344,61 -888.060 58.881.788
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 173.442 -0,46 343,57 -274.856 59.589.468
2020-12-10 2020-12-08 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 15.000 174.242 9,42 17,13 256.950 2.984.765
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -20.000 5.601.107 -0,36
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -23.249 15.000 -60,78
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
G - Gift -20.000 0 -100,00
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 20.000 20.000
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -201 159.242 -0,13 348,40 -70.028 55.479.913
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.902 159.443 -2,98 347,66 -1.704.229 55.431.953
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.643 164.345 -4,44 346,64 -2.649.370 56.968.551
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.203 171.988 -1,83 345,78 -1.107.533 59.470.011
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.020 175.191 -0,58 344,32 -351.206 60.321.765
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.380 176.211 -1,33 343,43 -817.363 60.516.144
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -900 178.591 -0,50 342,18 -307.962 61.110.268
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -705 179.491 -0,39 341,11 -240.483 61.226.175
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -795 180.196 -0,44 340,13 -270.403 61.290.065
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -400 180.991 -0,22 337,54 -135.016 61.091.702
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 181.391 -0,27 336,32 -168.160 61.005.421
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 181.891 -0,16 335,55 -100.665 61.033.525
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 182.191 -0,16 334,50 -100.350 60.942.890
2020-12-08 2020-12-07 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 23.249 182.491 14,60 17,13 398.255 3.126.071
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -50.000 38.249 -56,66
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.009 159.242 -0,63 336,71 -339.740 53.618.374
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.593 160.251 -4,52 336,03 -2.551.476 53.849.144
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.273 167.844 -3,05 335,05 -1.766.719 56.236.132
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.453 173.117 -4,13 333,97 -2.489.078 57.815.884
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -13.788 180.570 -7,09 332,91 -4.590.163 60.113.559
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.478 194.358 -2,25 332,17 -1.487.457 64.559.897
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.292 198.836 -2,11 330,88 -1.420.137 65.790.856
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.100 203.128 -1,02 330,09 -693.189 67.050.522
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.669 205.228 -1,28 328,84 -877.674 67.487.176
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.345 207.897 -0,64 327,99 -441.147 68.188.137
2020-12-08 2020-12-04 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 50.000 209.242 31,40 17,13 856.500 3.584.315
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 88.249 -10,18
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 159.242 -0,13 287,22 -57.444 45.737.487
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -100 159.442 -0,06 285,59 -28.559 45.535.041
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.300 159.542 -0,81 284,84 -370.292 45.443.943
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.103 160.842 -1,89 283,70 -880.321 45.630.875
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.397 163.945 -1,44 282,81 -677.896 46.365.285
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.819 166.342 -1,08 281,69 -512.394 46.856.878
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.081 168.161 -0,64 280,80 -303.545 47.219.609
2020-11-25 2020-11-24 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 169.242 6,28 17,13 171.300 2.899.115
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -12.987 98.249 -11,68
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -100 159.242 -0,06 293,81 -29.381 46.786.892
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 159.342 -0,19 292,88 -87.864 46.668.085
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 159.642 -0,37 291,88 -175.128 46.596.307
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -838 160.242 -0,52 290,99 -243.850 46.628.820
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.757 161.080 -1,68 289,09 -797.021 46.566.617
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.387 163.837 -2,61 288,24 -1.264.509 47.224.377
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.806 168.224 -1,06 287,13 -518.557 48.302.157
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.199 170.030 -1,28 286,22 -629.398 48.665.987
2020-11-24 2020-11-23 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 12.987 172.229 8,16 17,13 222.467 2.950.283
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -23.764 111.236 -17,60
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 159.242 -0,38 303,32 -181.992 48.301.283
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.137 159.842 -0,71 302,67 -344.136 48.379.378
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.756 160.979 -5,16 301,50 -2.639.934 48.535.168
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -14.289 169.735 -7,76 300,57 -4.294.845 51.017.249
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.182 184.024 -2,74 299,61 -1.552.579 55.135.431
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.511 189.206 -1,31 298,53 -749.609 56.483.667
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.678 191.717 -4,33 297,58 -2.582.399 57.051.145
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.540 200.395 -0,76 296,71 -456.933 59.459.200
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.790 201.935 -3,25 295,32 -2.005.223 59.635.444
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.870 208.725 -1,82 294,67 -1.140.373 61.504.996
2020-11-24 2020-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 23.764 212.595 12,58 17,13 407.077 3.641.752
2020-11-18 2020-11-16 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 551 188.831 0,29
2020-11-18 2020-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
G - Gift -10.000 0 -100,00
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 135.000 -6,90
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.865 188.280 -0,98 275,92 -514.591 51.950.218
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.200 190.145 -0,63 275,18 -330.216 52.324.101
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.646 191.345 -0,85 273,91 -450.856 52.411.309
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.559 192.991 -1,31 273,14 -698.965 52.713.562
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 195.550 -0,31 271,79 -163.074 53.148.534
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -730 196.150 -0,37 270,52 -197.480 53.062.498
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 196.880 -0,40 268,97 -215.176 52.954.814
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 197.680 -0,30 267,79 -160.674 52.936.727
2020-10-15 2020-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 145.000 -6,45
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 188.280 -0,11 284,43 -56.886 53.552.480
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 188.480 -0,26 283,45 -141.725 53.424.656
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -834 188.980 -0,44 282,52 -235.622 53.390.630
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -747 189.814 -0,39 281,51 -210.288 53.434.539
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.207 190.561 -0,63 280,06 -338.032 53.368.514
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.161 191.768 -0,60 279,19 -324.140 53.539.708
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.151 192.929 -1,10 277,88 -597.720 53.611.111
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.200 195.080 -1,12 277,02 -609.444 54.041.062
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.000 197.280 -0,50 275,77 -275.770 54.403.906
2020-10-15 2020-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 155.000 -6,06
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 188.280 -0,11 290,04 -58.008 54.608.731
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -34 188.480 -0,02 287,79 -9.785 54.242.659
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.495 188.514 -0,79 287,22 -429.394 54.144.991
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.022 190.009 -1,05 285,35 -576.978 54.219.068
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.408 192.031 -1,74 284,45 -969.406 54.623.218
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.760 195.439 -0,89 283,33 -498.661 55.373.732
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.081 197.199 -0,55 282,35 -305.220 55.679.138
2020-10-15 2020-10-13 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-09-16 2020-09-14 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -10.000 5.621.107 -0,18
2020-09-16 2020-09-14 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 10.000 10.000
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 175.000 -5,41
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -914 188.280 -0,48 263,35 -240.702 49.583.538
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.186 189.194 -0,62 262,69 -311.550 49.699.372
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.500 190.380 -1,30 261,53 -653.825 49.790.081
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.175 192.880 -1,62 260,45 -826.929 50.235.596
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.925 196.055 -0,97 259,69 -499.903 50.913.523
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 197.980 -0,15 258,07 -77.421 51.092.699
2020-09-10 2020-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 185.000 -5,13
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 188.280 -0,11 265,18 -53.036 49.928.090
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -500 188.480 -0,26 264,34 -132.170 49.822.803
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.467 188.980 -0,77 263,22 -386.144 49.743.316
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.181 190.447 -1,13 262,39 -572.273 49.971.388
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.657 192.628 -0,85 261,36 -433.074 50.345.254
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.970 194.285 -1,00 260,29 -512.771 50.570.443
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -945 196.255 -0,48 258,50 -244.282 50.731.918
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -719 197.200 -0,36 257,95 -185.466 50.867.740
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -361 197.919 -0,18 256,35 -92.542 50.736.536
2020-09-10 2020-09-08 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 165.000 -5,71
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -21 188.280 -0,01 277,63 -5.830 52.272.176
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 188.301 -0,11 276,10 -55.220 51.989.906
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 188.501 -0,16 274,58 -82.374 51.758.605
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 188.801 -0,37 273,14 -191.198 51.569.105
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.725 189.501 -0,90 272,19 -469.528 51.580.277
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -900 191.226 -0,47 271,11 -243.999 51.843.281
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.300 192.126 -0,67 270,19 -351.247 51.910.524
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -854 193.426 -0,44 268,83 -229.581 51.998.712
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.000 194.280 -0,51 267,69 -267.690 52.006.813
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 195.280 -0,41 266,53 -213.224 52.047.978
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.300 196.080 -0,66 265,59 -345.267 52.076.887
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 197.380 -0,35 264,09 -184.863 52.126.084
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 198.080 -0,10 262,63 -52.526 52.021.750
2020-09-10 2020-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 195.000 -4,88
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 188.280 -0,11 295,14 -59.028 55.568.959
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 188.480 -0,32 293,30 -175.980 55.281.184
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 189.080 -0,32 287,87 -172.722 54.430.460
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -400 189.680 -0,21 286,71 -114.684 54.383.153
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -420 190.080 -0,22 285,93 -120.091 54.349.574
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.078 190.500 -0,56 284,74 -306.950 54.242.970
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -990 191.578 -0,51 283,88 -281.041 54.385.163
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.500 192.568 -0,77 282,83 -424.245 54.464.007
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 194.068 -0,41 281,41 -225.128 54.612.676
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.202 194.868 -0,61 279,98 -336.536 54.559.143
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.210 196.070 -1,11 279,17 -616.966 54.736.862
2020-08-26 2020-08-24 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 205.000 -4,65
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -400 188.280 -0,21 294,72 -117.888 55.489.882
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -900 188.680 -0,47 292,54 -263.286 55.196.447
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.175 189.580 -1,13 291,45 -633.904 55.253.091
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.826 191.755 -1,45 290,72 -821.575 55.747.014
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.899 194.581 -1,47 289,64 -839.666 56.358.441
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 197.480 -0,40 288,54 -230.832 56.980.879
2020-08-24 2020-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 198.280 5,31 17,13 171.300 3.396.536
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -10.000 215.000 -4,44
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.812 188.280 -0,95 291,47 -528.144 54.877.972
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.536 190.092 -6,19 290,44 -3.640.956 55.210.320
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.693 202.628 -5,89 289,53 -3.675.004 58.666.885
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -11.376 215.321 -5,02 288,64 -3.283.569 62.150.253
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.000 226.697 -0,44 287,24 -287.240 65.116.446
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -400 227.697 -0,18 286,47 -114.588 65.228.360
2020-08-24 2020-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 10.000 228.097 4,59 17,13 171.300 3.907.302
2020-08-17 2020-08-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 780 218.097 0,36
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 225.000 -10,00
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -157 0 -100,00 262,76 -41.253
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.983 157 -95,00 262,07 -781.755 41.145
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.891 3.140 -65,23 261,11 -1.538.199 819.885
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.637 9.031 -38,43 260,24 -1.466.973 2.350.227
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -896 14.668 -5,76 259,34 -232.369 3.803.999
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -201 15.564 -1,27 258,15 -51.888 4.017.847
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -235 15.765 -1,47 256,42 -60.259 4.042.461
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -243 217.317 -0,11 262,76 -63.851 57.102.215
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.637 217.560 -2,09 262,07 -1.215.219 57.015.949
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.223 222.197 -3,99 261,11 -2.408.218 58.017.859
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.824 231.420 -3,67 260,24 -2.296.358 60.224.741
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.399 240.244 -0,58 259,34 -362.817 62.304.879
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -309 241.643 -0,13 258,15 -79.768 62.380.140
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -365 241.952 -0,15 256,42 -93.593 62.041.332
2020-05-26 2020-05-22 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 242.317 11,50 17,13 428.250 4.150.890
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 250.000 -9,09
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.277 16.000 -17,00 261,39 -856.575 4.182.240
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.133 19.277 -9,96 260,62 -555.902 5.023.972
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.970 21.410 -12,18 259,44 -770.537 5.554.610
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.952 24.380 -7,41 258,57 -504.729 6.303.937
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.668 26.332 -12,23 257,40 -944.143 6.777.857
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.252 30.000 -4,01 256,63 -321.301 7.698.900
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -748 31.252 -2,34 255,36 -191.009 7.980.511
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.152 217.317 -2,32 261,39 -1.346.681 56.804.491
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.330 222.469 -1,47 260,62 -867.865 57.979.871
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.611 225.799 -2,00 259,44 -1.196.278 58.581.293
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.055 230.410 -1,31 258,57 -789.931 59.577.114
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.745 233.465 -2,40 257,40 -1.478.763 60.093.891
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.945 239.210 -0,81 256,63 -499.145 61.388.462
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.162 241.155 -0,48 255,36 -296.728 61.581.341
2020-05-26 2020-05-21 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 242.317 11,50 17,13 428.250 4.150.890
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -48.000 5.631.107 -0,85
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 275.000 -8,33
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1 32.000 0,00 269,98 -270 8.639.360
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -864 32.001 -2,63 269,07 -232.476 8.610.509
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -545 32.865 -1,63 268,24 -146.191 8.815.708
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -273 33.410 -0,81 267,05 -72.905 8.922.140
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.328 33.683 -3,79 265,73 -352.889 8.950.584
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.918 35.011 -5,19 265,03 -508.328 9.278.965
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.542 36.929 -6,44 263,80 -670.580 9.741.870
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.321 39.471 -7,76 262,90 -873.091 10.376.926
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.179 42.792 -6,92 261,80 -832.262 11.202.946
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.029 45.971 -4,23 260,84 -529.244 11.991.076
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 48.000 48.000
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -687 217.317 -0,32 269,55 -185.181 58.577.797
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.977 218.004 -1,35 268,78 -800.158 58.595.115
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.009 220.981 -0,45 267,63 -270.039 59.141.145
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -878 221.990 -0,39 266,72 -234.180 59.209.173
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.364 222.868 -2,78 265,58 -1.690.151 59.189.283
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.629 229.232 -1,98 264,74 -1.225.481 60.686.880
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.821 233.861 -3,24 263,71 -2.062.476 61.671.484
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.453 241.682 -3,76 262,81 -2.484.343 63.516.446
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.252 251.135 -3,55 261,76 -2.421.804 65.737.098
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.891 260.387 -2,21 260,84 -1.536.608 67.919.345
2020-05-22 2020-05-20 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 266.278 10,36 17,13 428.250 4.561.342
2020-05-15 2020-05-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 934 241.278 0,39
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 300.000 -7,69
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -159 0 -100,00 247,51 -39.354
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.709 159 -91,49 246,67 -421.559 39.221
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.956 1.868 -51,15 245,51 -480.218 458.613
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.949 3.824 -33,76 244,45 -476.433 934.777
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.565 5.773 -49,08 243,41 -1.354.577 1.405.206
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.587 11.338 -18,58 242,80 -628.124 2.752.866
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -567 13.925 -3,91 241,39 -136.868 3.361.356
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.194 14.492 -7,61 240,40 -287.038 3.483.877
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -314 15.686 -1,96 238,81 -74.986 3.745.974
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -241 240.344 -0,10 247,51 -59.650 59.487.543
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.667 240.585 -1,10 246,67 -657.869 59.345.102
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.056 243.252 -1,24 245,51 -750.279 59.720.799
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.044 246.308 -1,22 244,45 -744.106 60.209.991
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.704 249.352 -3,37 243,41 -2.118.641 60.694.770
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.050 258.056 -1,55 242,80 -983.340 62.655.997
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -888 262.106 -0,34 241,39 -214.354 63.269.767
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.864 262.994 -0,70 240,40 -448.106 63.223.758
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -486 264.858 -0,18 238,81 -116.062 63.250.739
2020-04-24 2020-04-22 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 265.344 10,40 17,13 428.250 4.545.343
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -152 16.000 -0,94 252,02 -38.307 4.032.320
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -414 16.152 -2,50 250,06 -103.525 4.038.969
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -223 16.566 -1,33 249,10 -55.549 4.126.591
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -457 16.789 -2,65 247,95 -113.313 4.162.833
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -312 17.246 -1,78 246,82 -77.008 4.256.658
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -312 17.558 -1,75 245,57 -76.618 4.311.718
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -248 240.344 -0,10 252,02 -62.501 60.571.495
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -648 240.592 -0,27 250,06 -162.039 60.162.436
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -345 241.240 -0,14 249,10 -85.940 60.092.884
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -713 241.585 -0,29 247,95 -176.788 59.901.001
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -488 242.298 -0,20 246,82 -120.448 59.803.992
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -488 242.786 -0,20 245,57 -119.838 59.620.958
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 325.000 -7,14
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -937 17.870 -4,98 244,81 -229.387 4.374.755
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -624 18.807 -3,21 243,65 -152.038 4.582.326
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -795 19.431 -3,93 242,45 -192.748 4.711.046
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.362 20.226 -6,31 241,60 -329.059 4.886.602
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -666 21.588 -2,99 240,30 -160.040 5.187.596
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.080 22.254 -4,63 239,14 -258.271 5.321.822
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -504 23.334 -2,11 238,17 -120.038 5.557.459
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.638 23.838 -6,43 237,46 -388.959 5.660.571
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.499 25.476 -5,56 236,10 -353.914 6.014.884
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.371 26.975 -8,08 235,24 -557.754 6.345.599
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.381 29.346 -7,50 234,27 -557.797 6.874.887
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -273 31.727 -0,85 232,98 -63.604 7.391.756
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.463 243.274 -0,60 244,81 -358.157 59.555.908
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -976 244.737 -0,40 243,65 -237.802 59.630.170
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.243 245.713 -0,50 242,45 -301.365 59.573.117
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.122 246.956 -0,85 241,60 -512.675 59.664.570
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.034 249.078 -0,41 240,30 -248.470 59.853.443
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.687 250.112 -0,67 239,14 -403.429 59.811.784
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -788 251.799 -0,31 238,17 -187.678 59.970.968
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.559 252.587 -1,00 237,46 -607.660 59.979.309
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.342 255.146 -0,91 236,10 -552.946 60.239.971
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.710 257.488 -1,42 235,24 -872.740 60.571.477
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.719 261.198 -1,40 234,27 -871.250 61.190.855
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -427 264.917 -0,16 232,98 -99.482 61.720.363
2020-04-23 2020-04-21 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 265.344 10,40 17,13 428.250 4.545.343
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 350.000 -6,67
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -555 32.000 -1,70 253,95 -140.942 8.126.400
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.015 32.555 -3,02 253,47 -257.272 8.251.716
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.361 33.570 -3,90 251,89 -342.822 8.455.947
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.030 34.931 -2,86 250,65 -258.170 8.755.455
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.406 35.961 -6,27 249,42 -600.105 8.969.393
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.064 38.367 -7,40 248,46 -761.281 9.532.665
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.395 41.431 -5,46 247,73 -593.313 10.263.702
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.288 43.826 -2,85 246,06 -316.925 10.783.826
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -631 45.114 -1,38 245,28 -154.772 11.065.562
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -773 45.745 -1,66 244,10 -188.689 11.166.354
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.170 46.518 -2,45 243,23 -284.579 11.314.573
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -312 47.688 -0,65 241,27 -75.276 11.505.684
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -845 240.344 -0,35 253,95 -214.588 61.035.359
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.586 241.189 -0,65 253,47 -402.003 61.134.176
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.129 242.775 -0,87 251,89 -536.274 61.152.595
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.610 244.904 -0,65 250,65 -403.546 61.385.188
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.765 246.514 -1,50 249,42 -939.066 61.485.522
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.794 250.279 -1,88 248,46 -1.191.117 62.184.320
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.743 255.073 -1,45 247,73 -927.253 63.189.234
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.014 258.816 -0,77 246,06 -495.565 63.684.265
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -986 260.830 -0,38 245,28 -241.846 63.976.382
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.210 261.816 -0,46 244,10 -295.361 63.909.286
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.830 263.026 -0,69 243,23 -445.111 63.975.814
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -488 264.856 -0,18 241,27 -117.740 63.901.807
2020-04-22 2020-04-20 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 265.344 10,40 17,13 428.250 4.545.343
2020-04-22 2020-03-12 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -48.000 5.679.107 -0,84
2020-04-22 2020-03-12 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 48.000 48.000
2020-04-03 2020-04-01 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 3.340 240.344 1,41
2020-04-03 2020-04-01 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 82.807 237.004 53,70
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -157 0 -100,00 212,43 -33.352
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.591 157 -91,02 211,68 -336.783 33.234
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -704 1.748 -28,71 210,56 -148.234 368.059
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.722 2.452 -41,26 209,60 -360.931 513.939
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.570 4.174 -27,33 208,65 -327.580 870.905
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.211 5.744 -17,41 207,52 -251.307 1.191.995
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.196 6.955 -24,00 206,31 -453.057 1.434.886
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -780 9.151 -7,85 205,34 -160.165 1.879.066
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -780 9.931 -7,28 203,59 -158.800 2.021.852
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -35 10.711 -0,33 201,59 -7.056 2.159.230
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -314 10.746 -2,84 201,10 -63.145 2.161.021
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -417 11.060 -3,63 199,71 -83.279 2.208.793
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -702 11.477 -5,76 198,63 -139.438 2.279.677
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -428 12.179 -3,39 197,48 -84.521 2.405.109
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.727.107 -0,28
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 375.000 -6,25
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -429 12.607 -3,29 196,28 -84.204 2.474.502
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -781 13.036 -5,65 195,29 -152.521 2.545.800
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -468 13.816 -3,28 192,49 -90.085 2.659.442
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -312 14.284 -2,14 191,44 -59.729 2.734.529
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -312 14.596 -2,09 190,65 -59.483 2.782.727
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -702 14.908 -4,50 189,11 -132.755 2.819.252
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -390 15.610 -2,44 187,89 -73.277 2.932.963
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -245 154.197 -0,16 212,43 -52.045 32.756.069
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.487 154.442 -1,58 211,68 -526.448 32.692.283
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.101 156.929 -0,70 210,56 -231.827 33.042.970
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.680 158.030 -1,67 209,60 -561.728 33.123.088
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.460 160.710 -1,51 208,65 -513.279 33.532.142
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.890 163.170 -1,15 207,52 -392.213 33.861.038
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.423 165.060 -2,03 206,31 -706.199 34.053.529
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.220 168.483 -0,72 205,34 -250.515 34.596.299
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.220 169.703 -0,71 203,59 -248.380 34.549.834
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -55 170.923 -0,03 201,59 -11.087 34.456.368
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -492 170.978 -0,29 201,10 -98.941 34.383.676
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -651 171.470 -0,38 199,71 -130.011 34.244.274
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.098 172.121 -0,63 198,63 -218.096 34.188.394
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -672 173.219 -0,39 197,48 -132.707 34.207.288
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -671 173.891 -0,38 196,28 -131.704 34.131.325
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.219 174.562 -0,69 195,29 -238.059 34.090.213
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -732 175.781 -0,41 192,49 -140.903 33.836.085
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -488 176.513 -0,28 191,44 -93.423 33.791.649
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -488 177.001 -0,27 190,65 -93.037 33.745.241
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.098 177.489 -0,61 189,11 -207.643 33.564.945
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -610 178.587 -0,34 187,89 -114.613 33.554.711
2020-03-13 2020-03-11 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 179.197 16,21 17,13 428.250 3.069.645
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.743.107 -0,28
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 400.000 -5,88
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.001 0 -100,00 213,13 -426.473
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.532 2.001 -63,84 212,16 -749.349 424.532
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -774 5.533 -12,27 211,37 -163.600 1.169.510
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.655 6.307 -29,63 210,15 -557.948 1.325.416
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.311 8.962 -20,50 209,22 -483.507 1.875.030
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.173 11.273 -16,16 208,11 -452.223 2.346.024
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.499 13.446 -10,03 207,21 -310.608 2.786.146
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -742 14.945 -4,73 205,88 -152.763 3.076.877
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -313 15.687 -1,96 204,68 -64.065 3.210.815
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.138 154.197 -1,99 213,13 -668.802 32.864.007
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.517 157.335 -3,39 212,16 -1.170.487 33.380.194
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.208 162.852 -0,74 211,37 -255.335 34.422.027
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.151 164.060 -2,47 210,15 -872.333 34.477.209
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.606 168.211 -2,10 209,22 -754.447 35.193.105
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.393 171.817 -1,94 208,11 -706.117 35.756.836
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.342 175.210 -1,32 207,21 -485.286 36.305.264
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.158 177.552 -0,65 205,88 -238.409 36.554.406
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -487 178.710 -0,27 204,68 -99.679 36.578.363
2020-03-12 2020-03-10 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 179.197 16,21 17,13 428.250 3.069.645
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.759.107 -0,28
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 425.000 -5,56
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -117 0 -100,00 212,79 -24.896
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.638 117 -93,33 212,10 -347.420 24.816
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.027 1.756 -53,58 211,16 -428.021 370.797
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.281 3.782 -46,45 210,18 -689.601 794.901
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.289 7.063 -24,48 209,31 -479.111 1.478.357
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.195 9.352 -19,01 208,22 -457.043 1.947.273
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.509 11.547 -11,56 207,18 -312.635 2.392.307
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -959 13.056 -6,84 206,13 -197.679 2.691.233
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.244 14.015 -8,15 204,96 -254.970 2.872.514
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -39 15.259 -0,25 202,99 -7.917 3.097.424
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -234 15.298 -1,51 201,59 -47.172 3.083.924
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -117 15.532 -0,75 199,47 -23.338 3.098.168
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -351 15.649 -2,19 198,46 -69.659 3.105.701
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -183 154.197 -0,12 212,79 -38.941 32.811.580
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.562 154.380 -1,63 212,10 -543.400 32.743.998
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.173 156.942 -1,98 211,16 -670.011 33.139.873
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.124 160.115 -3,10 210,18 -1.076.962 33.652.971
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.583 165.239 -2,12 209,31 -749.958 34.586.175
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.428 168.822 -1,99 208,22 -713.778 35.152.117
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.344 172.250 -1,34 207,18 -485.630 35.686.755
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.498 174.594 -0,85 206,13 -308.783 35.989.061
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.946 176.092 -1,09 204,96 -398.852 36.091.816
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -61 178.038 -0,03 202,99 -12.382 36.139.934
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -366 178.099 -0,21 201,59 -73.782 35.902.977
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -183 178.465 -0,10 199,47 -36.503 35.598.414
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -549 178.648 -0,31 198,46 -108.955 35.454.482
2020-03-11 2020-03-09 4 RNG RingCentral, Inc.
Class A Common Stock
M - Exercise 25.000 179.197 16,21 17,13 428.250 3.069.645
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.775.107 -0,28
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 0 -100,00
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -39 0 -100,00 235,11 -9.169
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.223 39 -98,28 234,34 -520.938 9.139
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.505 2.262 -52,55 233,61 -585.193 528.426
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.919 4.767 -45,12 232,53 -911.285 1.108.471
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.075 8.686 -26,15 231,70 -712.478 2.012.546
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.066 11.761 -14,94 230,45 -476.110 2.710.322
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.173 13.827 -13,58 229,53 -498.769 3.173.711
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -61 154.197 -0,04 235,11 -14.342 36.253.257
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.477 154.258 -2,20 234,34 -814.800 36.148.820
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.917 157.735 -2,42 233,61 -915.050 36.848.473
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.099 161.652 -3,64 232,53 -1.418.200 37.588.940
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.809 167.751 -2,79 231,70 -1.114.245 38.867.907
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.232 172.560 -1,84 230,45 -744.814 39.766.452
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.405 175.792 -1,90 229,53 -781.550 40.349.538
2020-02-26 2020-02-24 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 179.197 16,21
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 25.000 -50,00
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -614 154.197 -0,40 239,84 -147.262 36.982.608
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.006 154.811 -0,65 237,61 -239.036 36.784.642
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.733 155.817 -4,14 236,75 -1.594.038 36.889.675
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.507 162.550 -3,28 235,80 -1.298.551 38.329.290
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.424 168.057 -1,42 234,90 -569.398 39.476.589
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.545 170.481 -2,60 233,80 -1.062.621 39.858.458
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.171 175.026 -2,33 232,83 -971.134 40.751.304
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 179.197 16,21
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 50.000 -33,33
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.754 154.197 -1,12 249,22 -437.132 38.428.976
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.520 155.951 -5,18 248,31 -2.115.601 38.724.193
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.914 164.471 -2,32 247,38 -968.245 40.686.836
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.436 168.385 -0,85 246,33 -353.730 41.478.277
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -315 169.821 -0,19 244,83 -77.121 41.577.275
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.286 170.136 -3,56 243,42 -1.530.138 41.414.505
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.532 176.422 -6,63 242,42 -3.038.007 42.768.221
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.261 188.954 -3,21 241,51 -1.512.094 45.634.281
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -10.322 195.215 -5,02 240,51 -2.482.544 46.951.160
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.039 205.537 -2,85 239,27 -1.444.952 49.178.838
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.813 211.576 -1,77 238,35 -908.829 50.429.140
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.915 215.389 -0,88 237,35 -454.525 51.122.579
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -317 217.304 -0,15 236,19 -74.872 51.325.032
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 217.621 12,98
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.791.107 -0,28
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -392 0 -100,00 239,84 -94.017
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -644 392 -62,16 237,61 -153.021 93.143
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.310 1.036 -80,62 236,75 -1.020.392 245.273
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.525 5.346 -39,74 235,80 -831.195 1.260.587
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.550 8.871 -14,87 234,90 -364.095 2.083.798
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.909 10.421 -21,82 233,80 -680.124 2.436.430
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.670 13.330 -16,69 232,83 -621.656 3.103.624
2020-02-24 2020-02-21 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -16.000 5.807.107 -0,27
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -447 0 -100,00 249,22 -111.401
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.148 447 -82,77 248,31 -533.370 110.995
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -987 2.595 -27,55 247,38 -244.164 641.951
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -365 3.582 -9,25 246,33 -89.910 882.354
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -84 3.947 -2,08 244,83 -20.566 966.344
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.583 4.031 -28,20 243,42 -385.334 981.226
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.155 5.614 -35,98 242,42 -764.835 1.360.946
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.579 8.769 -15,26 241,51 -381.344 2.117.801
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.600 10.348 -20,08 240,51 -625.326 2.488.797
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.522 12.948 -10,52 239,27 -364.169 3.098.068
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -962 14.470 -6,23 238,35 -229.293 3.448.924
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -485 15.432 -3,05 237,35 -115.115 3.662.785
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -83 15.917 -0,52 236,19 -19.604 3.759.436
2020-02-24 2020-02-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.000 16.000
2020-02-19 2020-02-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 1.355 192.621 0,71
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 75.000 -25,00
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 191.266 -0,10 163,10 -32.620 31.195.485
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.165 191.466 -1,63 162,04 -512.857 31.025.151
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -13.238 194.631 -6,37 161,20 -2.133.966 31.374.517
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.997 207.869 -2,80 160,16 -960.480 33.292.299
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.700 213.866 -0,79 159,22 -270.674 34.051.745
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 215.566 -0,32 158,13 -110.691 34.087.452
2019-12-11 2019-12-11 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 216.266 13,07
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 100.000 -20,00
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -800 191.266 -0,42 166,55 -133.240 31.855.352
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -10.566 192.066 -5,21 165,56 -1.749.307 31.798.447
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -13.634 202.632 -6,30 164,83 -2.247.292 33.399.833
2019-12-11 2019-12-10 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 216.266 13,07
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -60.000 5.823.107 -1,02
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 125.000 -16,67
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.100 191.266 -1,09 167,65 -352.065 32.065.745
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -16.966 193.366 -8,07 166,86 -2.830.947 32.265.051
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.934 210.332 -2,74 166,12 -985.756 34.940.352
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 216.266 13,07
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
G - Gift -60.000 0 -100,00
2019-12-11 2019-12-09 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 60.000 60.000
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 150.000 -14,29
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.269 191.266 -1,68 169,41 -553.801 32.402.373
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -16.010 194.535 -7,60 168,72 -2.701.207 32.821.945
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.721 210.545 -2,65 167,89 -960.499 35.348.400
2019-11-22 2019-11-22 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 216.266 13,07
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 175.000 -12,50
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -300 191.266 -0,16 173,28 -51.984 33.142.572
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.097 191.566 -0,57 172,14 -188.838 32.976.171
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.310 192.663 -2,19 171,39 -738.691 33.020.512
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.277 196.973 -0,64 170,44 -217.652 33.572.078
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.834 198.250 -6,08 169,38 -2.173.823 33.579.585
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.182 211.084 -2,40 168,61 -873.737 35.590.873
2019-11-22 2019-11-21 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 216.266 13,07
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 200.000 -11,11
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.213 191.266 -1,65 175,67 -564.428 33.599.698
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.900 194.479 -2,46 174,98 -857.402 34.029.935
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.425 199.379 -3,12 173,72 -1.116.151 34.636.120
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -18.730 205.804 -8,34 172,77 -3.235.982 35.556.757
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -26.598 224.534 -10,59 171,77 -4.568.738 38.568.205
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.698 251.132 -1,45 170,65 -631.064 42.855.676
2019-11-22 2019-11-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 254.830 10,88
2019-11-18 2019-11-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 1.497 229.830 0,66
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 225.000 -10,00
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -200 228.333 -0,09 172,58 -34.516 39.405.709
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 228.533 -0,31 171,37 -119.959 39.163.700
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.666 229.233 -2,41 170,74 -967.413 39.139.242
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.300 234.899 -1,39 169,58 -559.614 39.834.172
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.534 238.199 -1,87 168,69 -764.840 40.181.789
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.500 242.733 -1,02 167,52 -418.800 40.662.632
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.000 245.233 -2,00 166,56 -832.800 40.846.008
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.100 250.233 -1,22 165,56 -513.236 41.428.575
2019-10-16 2019-10-16 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 253.333 10,95
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 250.000 -9,09
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.248 228.333 -0,54 176,99 -220.884 40.412.658
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -14.447 229.581 -5,92 176,33 -2.547.440 40.482.018
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.505 244.028 -2,21 175,20 -964.476 42.753.706
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.800 249.533 -1,50 174,29 -662.302 43.491.107
2019-10-16 2019-10-15 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 253.333 10,95
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -37.500 0 -100,00
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 37.500 37.500
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -37.500 275.000 -12,00
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -6.106 228.333 -2,60 176,64 -1.078.564 40.332.741
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.381 234.439 -3,05 175,99 -1.298.982 41.258.920
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -17.140 241.820 -6,62 174,87 -2.997.272 42.287.063
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.302 258.960 -1,26 173,87 -574.119 45.025.375
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.571 262.262 -1,34 172,92 -617.497 45.350.345
2019-10-16 2019-10-14 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 37.500 265.833 16,42
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -18.750 0 -100,00
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 18.750 18.750
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -18.750 312.500 -5,66
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -900 228.333 -0,39 128,91 -116.019 29.434.407
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -893 229.233 -0,39 127,85 -114.170 29.307.439
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.520 230.126 -0,66 126,65 -192.508 29.145.458
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.475 231.646 -1,90 125,73 -562.642 29.124.852
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.992 236.121 -1,25 125,07 -374.209 29.531.653
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.970 239.113 -3,23 123,96 -987.961 29.640.447
2019-09-10 2019-09-10 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 18.750 247.083 8,21
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -18.750 0 -100,00
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 18.750 18.750
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -18.750 331.250 -5,36
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -600 228.333 -0,26 133,99 -80.394 30.594.339
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.567 228.933 -0,68 131,73 -206.421 30.157.344
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.507 230.500 -0,65 130,63 -196.859 30.110.215
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -11.055 232.007 -4,55 129,92 -1.436.266 30.142.349
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.318 243.062 -1,35 128,85 -427.524 31.318.539
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -703 246.380 -0,28 127,93 -89.935 31.519.393
2019-09-10 2019-09-09 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 18.750 247.083 8,21
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 350.000 -6,67
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -100 228.333 -0,04 139,53 -13.953 31.859.303
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -700 228.433 -0,31 138,03 -96.621 31.530.607
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -11.671 229.133 -4,85 137,89 -1.609.314 31.595.149
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.401 240.804 -2,98 137,00 -1.013.937 32.990.148
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.128 248.205 -2,02 136,04 -697.613 33.765.808
2019-09-10 2019-09-06 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 253.333 10,95
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 375.000 -6,25
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -568 228.333 -0,25 142,39 -80.878 32.512.336
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.669 228.901 -1,58 141,80 -520.264 32.458.162
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.105 232.570 -3,77 140,77 -1.281.711 32.738.879
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -7.021 241.675 -2,82 139,72 -980.974 33.766.831
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.637 248.696 -1,83 138,96 -644.358 34.558.796
2019-08-22 2019-08-22 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 253.333 10,95
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 400.000 -5,88
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.000 228.333 -0,44 142,32 -142.320 32.496.353
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -12.388 229.333 -5,12 141,60 -1.754.141 32.473.553
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -9.437 241.721 -3,76 140,59 -1.326.748 33.983.555
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -2.175 251.158 -0,86 139,71 -303.869 35.089.284
2019-08-22 2019-08-21 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 253.333 10,95
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -25.000 0 -100,00
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 25.000 25.000
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -25.000 425.000 -5,56
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -32.930 228.333 -12,60 138,88 -4.573.318 31.710.887
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -30.757 261.263 -10,53 138,03 -4.245.389 36.062.132
2019-08-22 2019-08-20 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 25.000 292.020 9,36
2019-08-16 2019-08-14 4 RNG RingCentral, Inc.
Class A Common Stock
A - Award 1.621 267.020 0,61
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 12.223 12.223
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -12.223 450.000 -2,64
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 4.678 4.678
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -4.678 0 -100,00
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.208 265.399 -0,45 123,04 -148.632 32.654.693
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -11.593 266.607 -4,17 122,39 -1.418.867 32.630.031
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -4.100 278.200 -1,45 121,55 -498.355 33.815.210
2019-07-11 2019-07-11 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.901 282.300 6,37
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 12.223 12.223
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -12.223 462.223 -2,58
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 4.678 4.678
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -4.678 4.678 -50,00
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -1.500 265.399 -0,56 125,34 -188.010 33.265.111
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.625 266.899 -1,34 124,62 -451.748 33.260.953
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -8.009 270.524 -2,88 123,41 -988.391 33.385.367
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -3.767 278.533 -1,33 122,44 -461.231 34.103.581
2019-07-11 2019-07-10 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.901 282.300 6,37
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -12.221 0 -100,00
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 12.221 12.221
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -12.221 474.446 -2,51
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class B Common Stock
M - Exercise 4.677 4.677
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Stock Option (right to buy)
M - Exercise -4.677 9.356 -33,33
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.837 265.399 -2,15 121,55 -709.487 32.259.248
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.817 271.236 -2,10 120,59 -701.472 32.708.349
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class A Common Stock
S - Sale X -5.244 277.053 -1,86 119,85 -628.493 33.204.802
2019-07-11 2019-07-09 4 RNG RingCentral, Inc.
Class A Common Stock
C - Conversion 16.898 282.297 6,37
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 498.890 -2,39
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 14.034 -25,00
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.918 265.399 -1,82 118,46 -582.586 31.439.166
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -10.083 270.317 -3,60 117,75 -1.187.273 31.829.827
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.900 280.400 -0,67 116,23 -220.837 32.590.892
2019-06-13 2019-06-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 282.300 6,37
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 511.113 -2,34
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 18.712 -20,00
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.000 265.399 -0,38 118,74 -118.740 31.513.477
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.740 266.399 -2,47 117,71 -793.365 31.357.826
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.161 273.139 -3,25 117,15 -1.073.211 31.998.234
2019-06-13 2019-06-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 282.300 6,37
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.221 0 -100,00
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.221 12.221
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.221 523.336 -2,28
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 23.390 -16,66
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -200 265.399 -0,08 124,05 -24.810 32.922.746
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.000 265.599 -0,38 123,23 -123.230 32.729.765
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -400 266.599 -0,15 122,02 -48.808 32.530.410
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.200 266.999 -0,45 120,66 -144.792 32.216.099
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X 2.100 268.199 0,79 119,73 251.433 32.111.466
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.098 270.299 -2,91 118,61 -960.504 32.060.164
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.900 278.397 -1,38 117,91 -459.849 32.825.790
2019-06-13 2019-06-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.898 282.297 6,37
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 535.557 -2,23
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 28.067 -14,29
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -999 265.399 -0,38 123,96 -123.836 32.898.860
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -12.797 266.398 -4,58 123,29 -1.577.742 32.844.209
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.105 279.195 -1,10 122,56 -380.549 34.218.139
2019-05-22 2019-05-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 282.300 6,37
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 547.780 -2,18
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 32.745 -12,50
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.373 265.399 -1,62 123,12 -538.404 32.675.925
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.504 269.772 -6,42 122,61 -2.268.775 33.076.745
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.720 288.276 -0,59 121,46 -208.911 35.014.003
2019-05-22 2019-05-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 289.996 6,19
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.221 0 -100,00
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.221 12.221
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.221 560.003 -2,14
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 37.423 -11,11
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.932 273.095 -2,82 121,72 -965.483 33.241.123
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -30.684 281.027 -9,84 120,97 -3.711.843 33.995.836
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -13.307 311.711 -4,09 120,14 -1.598.703 37.448.960
2019-05-22 2019-05-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.898 325.018 5,48
2019-05-15 2019-05-14 4 RNG RingCentral Inc
Class A Common Stock
A - Award 1.698 308.120 0,55
2019-04-26 2019-04-24 4 RNG RingCentral Inc
Class A Common Stock
A - Award 6.095 306.422 2,03
2019-04-26 2019-04-24 4 RNG RingCentral Inc
Class A Common Stock
A - Award 71.602 300.327 31,30
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 560.001 -2,14
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 42.100 -10,00
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.741 228.725 -2,45 105,74 -607.053 24.185.382
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.260 234.466 -2,60 105,20 -658.552 24.665.823
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.200 240.726 -0,91 104,01 -228.822 25.037.911
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.700 242.926 -1,10 102,61 -277.047 24.926.637
2019-04-11 2019-04-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 245.626 7,39
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 572.224 -2,09
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 46.778 -9,09
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.657 228.725 -3,24 103,84 -795.103 23.750.804
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.244 236.382 -3,76 103,08 -952.872 24.366.257
2019-04-11 2019-04-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 245.626 7,39
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.221 0 -100,00
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.221 12.221
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.221 584.447 -2,05
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 51.456 -8,33
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.336 228.725 -1,44 103,43 -345.042 23.657.027
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -13.562 232.061 -5,52 102,81 -1.394.309 23.858.191
2019-04-11 2019-04-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.898 245.623 7,39
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 596.668 -2,01
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 56.133 -7,69
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.349 228.725 -3,52 106,49 -889.085 24.356.925
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.552 237.074 -3,48 105,83 -905.058 25.089.541
2019-03-14 2019-03-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 245.626 7,39
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 608.891 -1,97
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 60.811 -7,14
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -700 228.725 -0,31 105,53 -73.871 24.137.349
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -12.094 229.425 -5,01 105,04 -1.270.354 24.098.802
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.107 241.519 -1,67 103,99 -427.087 25.115.561
2019-03-14 2019-03-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 245.626 7,39
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.221 0 -100,00
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.221 12.221
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.221 621.114 -1,93
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 65.489 -6,67
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.064 228.725 -1,75 105,09 -427.086 24.036.710
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.834 232.789 -4,84 104,22 -1.233.339 24.261.270
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.000 244.623 -0,41 102,99 -102.990 25.193.723
2019-03-14 2019-03-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.898 245.623 7,39
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 633.335 -1,89
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 70.166 -6,25
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.504 228.725 -3,99 105,95 -1.006.944 24.233.299
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.397 238.229 -3,01 105,48 -780.227 25.128.109
2019-02-22 2019-02-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 245.626 7,39
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 645.558 -1,86
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 74.844 -5,88
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.231 228.725 -3,88 104,12 -961.147 23.815.236
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.942 237.956 -2,44 103,51 -615.030 24.629.755
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.605 243.898 -1,46 102,36 -369.019 24.966.131
2019-02-22 2019-02-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.900 247.503 7,33
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -58.887 0 -100,00
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 58.887 58.887
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -58.887 657.781 -8,22
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 79.521 -5,55
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -42.835 230.603 -15,67 104,29 -4.467.412 24.050.394
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -55.755 273.438 -16,94 103,50 -5.770.910 28.302.146
2019-02-22 2019-02-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 63.564 329.193 23,93
2019-02-15 2019-02-14 4 RNG RingCentral Inc
Class A Common Stock
A - Award 1.878 265.629 0,71
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.334 0 -100,00
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.334 0 -100,00
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 716.668 -1,15
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 716.668 -1,15
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 84.198 -5,26
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.901 263.751 -1,09 87,86 -254.882 23.173.163
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.011 266.652 -3,27 87,28 -786.480 23.273.387
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.100 275.663 -0,40 86,17 -94.787 23.753.881
2019-01-10 2019-01-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.012 276.763 4,93
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.334 0 -100,00
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 725.002 -1,14
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 88.876 -5,00
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -100 263.751 -0,04 89,43 -8.943 23.587.252
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.200 263.851 -0,45 88,78 -106.536 23.424.692
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.711 265.051 -4,23 87,72 -1.027.289 23.250.274
2019-01-10 2019-01-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.011 276.762 4,93
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.332 0 -100,00
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.332 8.332 6,78 56.491 56.491
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.332 733.336 -1,12
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 93.553 -4,76
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.674 263.751 -2,11 88,36 -501.355 23.305.038
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.936 269.425 -1,44 87,50 -344.400 23.574.688
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.399 273.361 -1,23 86,34 -293.470 23.601.989
2019-01-10 2019-01-08 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.009 276.760 4,93
2018-12-17 2018-12-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 5.883.107 -0,17
2018-12-17 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -10.000 0 -100,00
2018-12-17 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 10.000
2018-12-13 2018-12-13 4 RNG RingCentral Inc
lass B Common Stock
C - Conversion -8.334 0 -100,00
2018-12-13 2018-12-13 4 RNG RingCentral Inc
lass B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 741.668 -1,11
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 98.230 -4,55
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -200 263.751 -0,08 86,74 -17.348 22.877.762
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.000 263.951 -0,75 85,77 -171.540 22.639.077
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -10.812 265.951 -3,91 84,97 -918.696 22.597.856
2018-12-13 2018-12-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.012 276.763 4,93
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.334 0 -100,00
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 750.002 -1,10
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 102.908 -4,35
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -343 263.751 -0,13 88,40 -30.321 23.315.588
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.700 264.094 -1,38 87,62 -324.194 23.139.916
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.968 267.794 -3,24 86,64 -776.988 23.201.672
2018-12-13 2018-12-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.011 276.762 4,93
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -20.832 0 -100,00
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 20.832 20.832 6,78 141.241 141.241
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -20.832 758.336 -2,67
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 107.585 -4,17
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -500 263.751 -0,19 86,06 -43.030 22.698.411
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -19.697 264.251 -6,94 85,42 -1.682.518 22.572.320
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.312 283.948 -1,84 84,69 -449.873 24.047.556
2018-12-13 2018-12-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 25.509 289.260 9,67
2018-11-23 2018-11-23 4 RNG RingCentral Inc
lass B Common Stock
C - Conversion -4.167 0 -100,00
2018-11-23 2018-11-23 4 RNG RingCentral Inc
lass B Common Stock
M - Exercise 4.167 4.167 6,78 28.252 28.252
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.167 779.168 -0,53
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 112.262 -4,00
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.045 263.751 -2,96 71,96 -578.918 18.979.522
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -800 271.796 -0,29 70,65 -56.520 19.202.387
2018-11-23 2018-11-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.845 272.596 3,35
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.167 0 -100,00
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.167 4.167 6,78 28.252 28.252
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.167 783.335 -0,53
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 116.940 -3,85
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -748 263.751 -0,28 71,89 -53.774 18.961.059
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.114 264.499 -1,53 71,54 -294.316 18.922.258
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.372 268.613 -1,24 70,30 -237.052 18.883.494
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -610 271.985 -0,22 69,01 -42.096 18.769.685
2018-11-23 2018-11-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.844 272.595 3,35
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.166 0 -100,00
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.166 4.166 6,78 28.245 28.245
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.166 787.502 -0,53
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 121.617 -3,70
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.000 263.751 -0,75 71,07 -142.140 18.744.784
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.477 265.751 -2,38 70,13 -454.232 18.637.118
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.241 272.228 -5,30 69,17 -1.054.220 18.830.011
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.612 287.469 -5,15 68,40 -1.067.861 19.662.880
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.306 303.081 -1,40 67,07 -288.803 20.327.643
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.912 307.387 -0,62 66,09 -126.364 20.315.207
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -500 309.299 -0,16 65,22 -32.610 20.172.481
2018-11-23 2018-11-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.843 309.799 2,94
2018-11-16 2018-11-14 4 RNG RingCentral Inc
Class A Common Stock
A - Award 2.182 300.956 0,73
2018-10-11 2018-10-11 4 RNG RingCentral Inc
lass B Common Stock
C - Conversion -8.334 0 -100,00
2018-10-11 2018-10-11 4 RNG RingCentral Inc
lass B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 791.668 -1,04
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 126.294 -3,57
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.977 299.774 -0,66 76,83 -151.893 23.031.636
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.533 301.751 -2,12 75,88 -495.724 22.896.866
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.502 308.284 -1,44 75,04 -337.830 23.133.631
2018-10-11 2018-10-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.012 312.786 4,34
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.334 0 -100,00
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.334 8.334 6,78 56.505 56.505
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.334 800.002 -1,03
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 130.972 -3,45
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -100 298.774 -0,03 81,00 -8.100 24.200.694
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -700 298.874 -0,23 79,94 -55.958 23.891.988
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -200 299.574 -0,07 78,59 -15.718 23.543.521
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.860 299.774 -1,27 78,00 -301.080 23.382.372
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.341 303.634 -2,05 77,01 -488.320 23.382.854
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.810 309.975 -0,58 76,17 -137.868 23.610.796
2018-10-11 2018-10-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.011 311.785 4,35
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.332 0 -100,00
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.332 8.332 6,78 56.491 56.491
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.332 808.336 -1,02
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 135.649 -3,33
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -100 298.774 -0,03 83,47 -8.347 24.938.666
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.526 298.874 -1,17 82,82 -292.023 24.752.745
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.076 302.400 -2,60 81,91 -661.505 24.769.584
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.307 310.476 -0,42 81,05 -105.932 25.164.080
2018-10-11 2018-10-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.009 311.783 4,35
2018-09-13 2018-09-13 4 RNG RingCentral Inc
lass B Common Stock
C - Conversion -12.223 0 -100,00
2018-09-13 2018-09-13 4 RNG RingCentral Inc
lass B Common Stock
M - Exercise 12.223 12.223 6,78 82.872 82.872
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 816.668 -1,47
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 140.326 -3,23
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -100 298.774 -0,03 98,10 -9.810 29.309.729
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.829 298.874 -0,61 97,40 -178.145 29.110.328
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.175 300.703 -0,39 96,25 -113.094 28.942.664
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.087 301.878 -1,98 95,67 -582.343 28.880.668
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.710 307.965 -2,44 94,59 -729.289 29.130.409
2018-09-13 2018-09-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 315.675 5,66
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.223 0 -100,00
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.223 12.223 6,78 82.872 82.872
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 828.891 -1,45
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 145.004 -3,12
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.136 298.774 -1,69 96,66 -496.446 28.879.495
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.924 303.910 -2,85 95,82 -855.098 29.120.656
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.840 312.834 -0,90 94,90 -269.516 29.687.947
2018-09-13 2018-09-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.900 315.674 5,66
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -12.220 0 -100,00
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 12.220 12.220 6,78 82.852 82.852
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.220 841.114 -1,43
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 149.681 -3,03
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.923 298.774 -0,64 97,05 -186.627 28.996.017
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -14.974 300.697 -4,74 96,16 -1.439.900 28.915.024
2018-09-13 2018-09-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.897 315.671 5,66
2018-08-22 2018-08-22 4 RNG RingCentral Inc
lass B Common Stock
C - Conversion -12.223 0 -100,00
2018-08-22 2018-08-22 4 RNG RingCentral Inc
lass B Common Stock
M - Exercise 12.223 12.223 6,78 82.872 82.872
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -12.223 853.334 -1,41
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.678 0 -100,00
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.678 4.678 1,10 5.146 5.146
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.678 154.358 -2,94
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.706 298.774 -3,15 90,52 -878.587 27.045.022
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.195 308.480 -2,28 89,86 -646.543 27.720.013
2018-08-22 2018-08-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.901 315.675 5,66
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -16.111 0 -100,00
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 16.111 16.111 6,78 109.233 109.233
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -16.111 865.557 -1,83
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 159.036 -2,86
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.475 298.774 -2,44 90,54 -676.786 27.050.998
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -12.813 306.249 -4,02 89,93 -1.152.273 27.540.973
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -500 319.062 -0,16 88,67 -44.335 28.291.228
2018-08-22 2018-08-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 20.788 319.562 6,96
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.332 0 -100,00
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.332 8.332 6,78 56.491 56.491
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.332 881.668 -0,94
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.677 0 -100,00
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.677 4.677 1,10 5.145 5.145
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -4.677 163.713 -2,78
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -37.884 298.774 -11,25 89,51 -3.390.997 26.743.261
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -12.624 336.658 -3,61 88,63 -1.118.865 29.837.999
2018-08-22 2018-08-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 13.009 349.282 3,87
2018-08-17 2018-08-14 4 RNG RingCentral Inc
Class A Common Stock
A - Award 2.475 336.273 0,74
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019 1,10 8.821 8.821
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 168.390 -4,55
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -200 333.798 -0,06 78,00 -15.600 26.036.244
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.819 333.998 -2,29 77,69 -607.458 25.948.305
2018-06-13 2018-06-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 341.817 2,40
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 176.409 -4,35
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -529 333.798 -0,16 77,15 -40.812 25.752.516
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.564 334.327 -1,93 76,69 -503.393 25.639.538
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -925 340.891 -0,27 75,61 -69.939 25.774.769
2018-06-13 2018-06-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 341.816 2,40
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.018 -801.900,00 1,10 8.821 8.820
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 184.427 -4,17
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -200 333.798 -0,06 75,28 -15.056 25.128.313
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.818 333.998 -2,29 74,70 -584.005 24.949.651
2018-06-13 2018-06-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 341.816 2,40
2018-05-23 2018-05-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-05-23 2018-05-23 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019 1,10 8.821 8.821
2018-05-23 2018-05-23 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 192.445 -4,00
2018-05-23 2018-05-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.019 333.798 -2,35 72,44 -580.896 24.180.327
2018-05-23 2018-05-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 341.817 2,40
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 200.464 -3,85
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -500 333.798 -0,15 73,89 -36.945 24.664.334
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.518 334.298 -2,20 73,03 -549.040 24.413.783
2018-05-23 2018-05-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 341.816 2,40
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019 1,10 8.821 8.821
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 208.482 -3,70
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.200 333.798 -1,24 76,89 -322.938 25.665.728
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.236 337.998 -4,31 75,70 -1.153.365 25.586.449
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -26.614 353.234 -7,01 74,69 -1.987.800 26.383.047
2018-05-23 2018-05-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 379.848 2,16
2018-05-15 2018-05-14 4 RNG RingCentral Inc
Class A Common Stock
A - Award 3.007 371.829 0,82
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019 1,10 8.821 8.821
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 216.501 -3,57
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -300 368.822 -0,08 67,93 -20.379 25.054.078
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.414 369.122 -1,71 67,47 -432.753 24.904.661
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.305 375.536 -0,35 66,35 -86.587 24.916.814
2018-04-12 2018-04-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 376.841 2,17
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 224.520 -3,45
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.007 368.822 -0,54 66,10 -132.663 24.379.134
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.011 370.829 -1,60 65,65 -394.622 24.344.924
2018-04-12 2018-04-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 376.840 2,17
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 232.538 -3,33
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.465 368.822 -0,66 65,85 -162.320 24.286.929
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.247 371.287 -1,13 65,40 -277.754 24.282.170
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.306 375.534 -0,35 64,27 -83.937 24.135.570
2018-04-12 2018-04-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 376.840 2,17
2018-04-05 2017-04-02 4 RNG RingCentral Inc
Class A Common Stock
A - Award 105.140 368.822 39,87
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 240.555 -3,23 1,10 -8.821 264.610
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -500 263.682 -0,19 67,55 -33.775 17.811.719
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.965 264.182 -0,74 66,94 -131.534 17.683.894
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.554 266.147 -2,04 66,09 -367.083 17.590.560
2018-03-13 2018-03-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 271.701 3,04
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 248.574 -3,12
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -600 263.682 -0,23 67,40 -40.440 17.772.167
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.418 264.282 -2,73 66,96 -496.709 17.696.323
2018-03-13 2018-03-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 271.700 3,04
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019 1,10 8.821 8.821
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 256.592 -3,03
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.019 263.682 -1,50 66,55 -267.464 17.548.037
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.000 267.701 -1,47 65,69 -262.760 17.585.279
2018-03-13 2018-03-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 271.701 3,04
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.019 0 -100,00
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.019 8.019
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.019 264.611 -2,94 1,10 -8.821 291.072
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -300 263.682 -0,11 62,87 -18.861 16.577.687
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -7.719 263.982 -2,84 62,43 -481.897 16.480.396
2018-02-22 2018-02-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.019 271.701 3,04
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 272.630 -2,86
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -700 263.682 -0,26 64,50 -45.150 17.007.489
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.600 264.382 -0,60 63,42 -101.472 16.767.106
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.718 265.982 -2,10 62,80 -359.090 16.703.670
2018-02-22 2018-02-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 271.700 3,04
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.018 0 -100,00
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.018 8.018 1,10 8.820 8.820
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.018 280.648 -2,78
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -214 263.682 -0,08 65,70 -14.060 17.323.907
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -23.763 263.896 -8,26 65,03 -1.545.308 17.161.157
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.384 287.659 -2,83 64,33 -539.343 18.505.103
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.111 296.043 -1,37 62,92 -258.664 18.627.026
2018-02-22 2018-02-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.018 300.154 2,74
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 5.939.773 -0,31
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 300.666 -1,96
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.641 0 -100,00 48,49 -564.472
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.693 11.641 -36,51 47,94 -320.862 558.070
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.809 292.136 -1,29 48,49 -184.698 14.165.675
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.191 295.945 -0,73 47,94 -105.037 14.187.603
2018-02-22 2017-11-22 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 298.136 2,05
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.958.107 -0,31
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 306.666 -1,92
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 48,63 -891.534
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 292.136 -2,01 48,63 -291.780 14.206.574
2018-02-22 2017-11-21 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 298.136 2,05
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.976.440 -0,31
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 312.666 -1,88
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 48,23 -884.201
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -34.453 292.136 -10,55 48,23 -1.661.668 14.089.719
2018-02-22 2017-11-20 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 326.589 1,87
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 6.104.773 -0,30
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 354.666 -1,66
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.354 0 -100,00 39,13 -92.112
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.980 2.354 -87,16 38,47 -614.751 90.558
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -770 320.589 -0,24 39,13 -30.130 12.544.648
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.230 321.359 -1,60 38,47 -201.198 12.362.681
2018-02-22 2017-08-23 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 326.589 1,87
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.123.107 -0,30
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 360.666 -1,64
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 38,12 -698.854
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 320.589 -1,84 38,12 -228.720 12.220.853
2018-02-22 2017-08-22 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 326.589 1,87
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.141.440 -0,30
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 366.666 -1,61
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 38,08 -698.121
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class A Common Stock
S - Sale X -34.452 320.589 -9,70 38,08 -1.311.932 12.208.029
2018-02-22 2017-08-21 4/A RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-12-15 2017-12-14 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 5.836.202 -0,17
2017-12-15 2017-12-14 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -10.000 0 -100,00
2017-12-15 2017-12-14 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 10.000
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.846.202 -0,31
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 288.666 -2,04
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.468 0 -100,00 47,15 -69.216
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.865 1.468 -91,99 46,66 -786.921 68.497
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -480 349.041 -0,14 47,15 -22.632 16.457.283
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.520 349.263 -1,56 46,66 -257.563 16.296.612
2017-12-12 2017-12-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.864.535 -0,31
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 294.666 -2,00
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -678 0 -100,00 48,41 -32.822
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -17.655 678 -96,30 47,51 -838.789 32.212
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -222 349.041 -0,06 48,41 -10.747 16.897.075
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.778 349.263 -1,63 47,51 -274.513 16.593.485
2017-12-12 2017-12-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 5.882.868 -0,31
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 300.666 -1,96
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.641 0 -100,00 48,49 -564.472
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.693 11.641 -36,51 47,94 -320.862 558.070
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.809 349.041 -1,08 48,49 -184.698 16.924.998
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.191 352.850 -0,62 47,94 -105.037 16.915.629
2017-11-22 2017-11-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.901.202 -0,31
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 306.666 -1,92
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 48,63 -891.534
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 48,63 -291.780 16.973.864
2017-11-22 2017-11-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -46.786 5.919.535 -0,78
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 312.666 -1,88
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -46.786 0 -100,00 48,23 -2.256.489
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 46.786 46.786
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 48,23 -289.380 16.834.247
2017-11-22 2017-11-20 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 5.966.321 -0,31
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 318.666 -1,85
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.334 0 -100,00 43,50 -797.529
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 43,50 -261.000 15.183.284
2017-10-12 2017-10-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 5.984.655 -0,31
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 324.666 -1,81
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 43,31 -794.002
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 43,31 -259.860 15.116.966
2017-10-12 2017-10-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.002.988 -0,30
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 330.666 -1,78
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -1.808 0 -100,00 44,24 -79.986
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.525 1.808 -90,14 43,39 -717.020 78.449
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -592 349.041 -0,17 44,24 -26.190 15.441.574
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.408 349.633 -1,52 43,39 -234.653 15.170.576
2017-10-12 2017-10-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 6.021.321 -0,30
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 336.666 -1,75
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.334 0 -100,00 42,09 -771.678
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 42,09 -252.540 14.691.136
2017-09-13 2017-09-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.039.655 -0,30
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 342.666 -1,72
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 42,37 -776.769
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 42,37 -254.220 14.788.867
2017-09-13 2017-09-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.057.988 -0,30
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 348.666 -1,69
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 42,30 -775.486
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 42,30 -253.800 14.764.434
2017-09-13 2017-09-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 6.076.321 -0,30
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 354.666 -1,66
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -2.354 0 -100,00 39,13 -92.112
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.980 2.354 -87,16 38,47 -614.751 90.558
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -770 349.041 -0,22 39,13 -30.130 13.657.974
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.230 349.811 -1,47 38,47 -201.198 13.457.229
2017-08-23 2017-08-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.094.655 -0,30
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 360.666 -1,64
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 38,12 -698.854
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 38,12 -228.720 13.305.443
2017-08-23 2017-08-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -46.785 6.112.988 -0,76
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 366.666 -1,61
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -46.785 0 -100,00 38,08 -1.781.573
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 46.785 46.785
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 38,08 -228.480 13.291.481
2017-08-23 2017-08-21 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 6.159.773 -0,30
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 372.666 -1,58
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.334 0 -100,00 37,21 -682.208
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 37,21 -223.260 12.987.816
2017-07-13 2017-07-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.178.107 -0,30
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 378.666 -1,56
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 36,95 -677.404
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 36,95 -221.700 12.897.065
2017-07-13 2017-07-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.196.440 -0,29
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 384.666 -1,54
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 36,46 -668.421
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 36,46 -218.760 12.726.035
2017-07-13 2017-07-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.334 6.214.773 -0,29
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 390.666 -1,51
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.334 0 -100,00 35,44 -649.757
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.334 18.334
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 35,44 -212.640 12.370.013
2017-06-13 2017-06-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -18.333 6.233.107 -0,29
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -6.000 0 -100,00
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 6.000 6.000 1,10 6.600 6.600
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -6.000 396.666 -1,49
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -18.333 0 -100,00 35,06 -642.755
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 18.333 18.333
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -6.000 349.041 -1,69 35,06 -210.360 12.237.377
2017-06-13 2017-06-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 6.000 355.041 1,72
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -28.333 6.251.440 -0,45
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -9.000 0 -100,00
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 9.000 9.000 1,10 9.900 9.900
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -9.000 402.666 -2,19
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -28.333 0 -100,00 36,61 -1.037.271
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 28.333 28.333
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.000 349.041 -2,51 36,61 -329.490 12.778.391
2017-06-13 2017-06-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 9.000 358.041 2,58
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -15.000 6.279.773 -0,24
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 0 -100,00
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.000 5.000 1,10 5.500 5.500
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.000 411.666 -1,20
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.000 0 -100,00 34,17 -512.550
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 15.000 15.000
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.000 349.041 -1,41 34,17 -170.850 11.926.731
2017-05-24 2017-05-24 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 354.041 1,43
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -15.000 6.294.773 -0,24
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 0 -100,00
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.000 5.000 1,10 5.500 5.500
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.000 416.666 -1,19
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.000 0 -100,00 34,06 -510.900
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 15.000 15.000
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.000 349.041 -1,41 34,06 -170.300 11.888.336
2017-05-24 2017-05-23 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 354.041 1,43
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -11.216 6.309.773 -0,18
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 0 -100,00
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.000 5.000 1,10 5.500 5.500
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.000 421.666 -1,17
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.216 0 -100,00 34,21 -383.699
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 11.216 11.216
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -37.238 349.041 -9,64 34,21 -1.273.912 11.940.693
2017-05-24 2017-05-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 386.279 1,31
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -60.000 6.320.989 -0,94
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -20.000 0 -100,00
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 20.000 20.000 1,10 22.000 22.000
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -20.000 426.666 -4,48
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -60.000 0 -100,00 25,61 -1.536.600
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 60.000 60.000
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -36.472 381.279 -8,73 25,61 -934.048 9.764.555
2017-02-24 2017-02-22 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 20.000 417.751 5,03
2017-02-14 2017-02-10 4 RNG RingCentral Inc
Class A Common Stock
A - Award 191.700 397.751 93,04
2016-12-15 2016-12-13 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 6.380.989 -0,08
2016-12-15 2016-12-13 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -5.000 0 -100,00
2016-12-15 2016-12-13 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 5.000
2016-11-23 2016-11-21 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.471 0 -100,00 22,92 -377.515
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -15.000 6.385.989 -0,23
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 0 -100,00
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.000 5.000 1,10 5.500 5.500
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.000 446.666 -1,11
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.000 0 -100,00 20,42 -306.300
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 15.000 15.000
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.000 222.522 -2,20 20,42 -102.100 4.543.899
2016-11-08 2016-11-07 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 227.522 2,25
2016-09-13 2016-09-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 6.400.989 -0,16
2016-09-13 2016-09-09 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -10.000 0 -100,00
2016-09-13 2016-09-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 10.000
2016-09-13 2016-08-22 4 RNG RingCentral Inc
Class B Common Stock
G - Gift -351.788 0 -100,00
2016-09-13 2016-08-22 4 RNG RingCentral Inc
Class B Common Stock
G - Gift -351.788 0 -100,00
2016-08-24 2016-08-23 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -12.516 0 -100,00 22,86 -286.116
2016-08-24 2016-08-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.956 0 -100,00 22,89 -90.553
2016-08-19 2016-08-18 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -150.000 0 -100,00 22,93 -3.439.500
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -65.000 5.114.565 -1,25
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.000 618.680 -0,80
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.000 623.680 0,81 1,10 5.500 686.048
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.000 451.666 -1,09
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -15.000 150.000 -9,09 23,16 -347.400 3.474.000
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 65.000 165.000 65,00
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.000 238.994 -2,05 23,16 -115.800 5.535.101
2016-08-11 2016-08-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.000 243.994 2,09
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 618.680 -1,59
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 10.000 628.680 1,62 1,10 11.000 691.548
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -10.000 456.666 -2,14
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -30.000 100.000 -23,08 20,00 -600.000 2.000.000
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -10.000 238.994 -4,02 20,00 -200.000 4.779.880
2016-06-02 2016-06-01 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 248.994 4,18
2016-05-24 2016-05-20 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.472 130.000 -11,25 18,95 -312.144 2.463.500
2016-05-11 2016-05-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -80.000 5.179.565 -1,52
2016-05-11 2016-05-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 80.000 130.000 160,00
2016-02-24 2016-02-22 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -3.956 50.000 -7,33 18,65 -73.779 932.500
2016-02-11 2016-02-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -50.000 0 -100,00
2016-02-11 2016-02-09 4 RNG RingCentral Inc
Class A Common Stock
A - Award 200.250 259.422 338,42
2016-02-05 2016-02-03 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -50.000 5.259.565 -0,94
2016-02-05 2016-02-03 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 50.000 50.000
2015-12-14 2015-12-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -25.000 5.309.565 -0,47
2015-12-14 2015-12-10 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -25.000 0 -100,00
2015-12-14 2015-12-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 25.000 25.000
2015-11-24 2015-11-20 4 RNG RingCentral Inc
Class A Common Stock
F - Taxes -2.064 59.172 -3,37 22,50 -46.440 1.331.370
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -16.506 5.334.565 -0,31
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.255 1.339.974 -0,61
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.255 1.348.229 0,62 1,10 9.080 1.483.052
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.255 466.666 -1,74
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.506 0 -100,00 21,18 -349.597
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.506 16.506
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.255 61.236 -11,88 21,18 -174.841 1.296.978
2015-11-13 2015-11-12 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.255 69.491 13,48
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -20.459 5.351.071 -0,38
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.230 1.339.974 -0,76
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 10.230 1.350.204 0,76 1,10 11.253 1.485.224
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -10.230 474.921 -2,11
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -20.459 0 -100,00 21,02 -430.048
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 20.459 20.459
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -10.230 61.236 -14,31 21,02 -215.035 1.287.181
2015-11-13 2015-11-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.230 71.466 16,71
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -9.308 5.371.530 -0,17
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -4.654 1.339.974 -0,35
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 4.654 1.344.628 0,35 1,10 5.119 1.479.091
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise -4.654 485.151 -0,95
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -9.308 0 -100,00 21,00 -195.468
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 9.308 9.308
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -4.654 61.236 -7,06 21,00 -97.734 1.285.956
2015-11-09 2015-11-09 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 4.654 65.890 7,60
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -140.393 5.380.838 -2,54
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -71.355 1.339.974 -5,06
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 71.355 1.411.329 5,33 1,10 78.490 1.552.462
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -71.355 489.805 -12,72
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -142.712 0 -100,00 20,59 -2.938.440
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 140.393 142.712 6.054,03
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -71.355 61.236 -53,82 20,59 -1.469.199 1.260.849
2015-11-09 2015-11-06 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 71.355 132.591 116,52
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -72.174 1.339.974 -5,11
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 72.174 1.412.148 5,39 1,10 79.391 1.553.363
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -72.174 561.160 -11,40
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -144.347 2.319 -98,42 21,36 -3.083.252 49.534
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -72.174 61.236 -54,10 21,36 -1.541.637 1.308.001
2015-11-09 2015-11-05 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 72.174 133.410 117,86
2015-08-24 2015-08-20 4 RNG RingCentral Inc
Class A Common Stock
F - Taxes -2.064 61.236 -3,26 19,83 -40.929 1.214.310
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -16.666 0 -100,00
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 16.666 16.666 1,10 18.333 18.333
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -16.666 633.334 -2,56
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -33.334 146.666 -18,52 20,01 -667.013 2.934.787
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.666 63.300 -20,84 20,01 -333.487 1.266.633
2015-08-18 2015-08-17 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.666 79.966 26,33
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -40.000 360.000 -10,00
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -40.000 360.000 -10,00
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -58.333 0 -100,00
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 58.333 58.333 1,10 64.166 64.166
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -58.333 650.000 -8,24
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -58.333 63.300 -47,96 19,45 -1.134.577 1.231.185
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 58.333 121.633 92,15
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -40.000 0 -100,00 19,44 -777.600
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -40.000 0 -100,00 19,44 -777.600
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 40.000 40.000
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 40.000 40.000
2015-08-06 2015-08-05 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -36.667 180.000 -16,92 19,45 -713.173 3.501.000
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -8.333 0 -100,00
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 8.333 8.333 1,10 9.166 9.166
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -8.333 708.333 -1,16
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.667 216.667 -7,14 19,00 -316.673 4.116.673
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -8.333 63.300 -11,63 19,00 -158.327 1.202.700
2015-06-17 2015-06-16 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 8.333 71.633 13,16
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -16.667 0 -100,00
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 16.667 16.667 1,10 18.334 18.334
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -16.667 716.666 -2,27
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -33.333 233.334 -12,50 18,00 -599.994 4.200.012
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -16.667 63.300 -20,84 18,00 -300.006 1.139.400
2015-06-11 2015-06-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 16.667 79.967 26,33
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -5.726 0 -100,00
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 5.726 5.726 1,10 6.299 6.299
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -5.726 733.333 -0,77
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -11.453 266.667 -4,12 17,01 -194.816 4.536.006
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -5.726 63.300 -8,30 17,01 -97.399 1.076.733
2015-05-07 2015-05-07 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 5.726 69.026 9,05
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -27.607 0 -100,00
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 27.607 27.607 1,10 30.368 30.368
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -27.607 739.059 -3,60
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -55.214 278.120 -16,56 16,79 -927.043 4.669.635
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Class A Common Stock
S - Sale X -27.607 63.300 -30,37 16,79 -463.522 1.062.807
2015-05-07 2015-05-06 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 27.607 90.907 43,61
2015-05-05 2015-05-01 4 RNG RingCentral Inc
Stock Option (right to buy)
A - Award 450.000 450.000
2015-05-05 2015-05-01 4 RNG RingCentral Inc
Class A Common Stock
A - Award 63.300 63.300
2015-05-05 2015-02-27 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -333.334 5.521.231 -5,69
2015-05-05 2015-02-27 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 333.334 333.334
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -66.666 5.854.565 -1,13
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -33.334 0 -100,00
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 33.334 33.334 1,10 36.667 36.667
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Stock Option (right to buy)
M - Exercise -33.334 766.666 -4,17
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -66.666 0 -100,00 15,80 -1.053.323
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 66.666 66.666
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -33.334 0 -100,00 15,80 -526.677
2015-03-03 2015-02-27 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 33.334 33.334
2014-12-19 2014-12-10 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -25.000 5.921.231 -0,42
2014-12-19 2014-12-10 4 RNG RingCentral Inc
Class A Common Stock
G - Gift -25.000 0 -100,00
2014-12-19 2014-12-10 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 25.000 25.000
2014-09-15 2014-07-23 4 RNG RingCentral Inc
Class B Common Stock
G - Gift 1.000.000 1.000.000
2014-09-15 2014-07-23 4 RNG RingCentral Inc
Class B Common Stock
G - Gift 1.000.000 1.000.000
2014-09-15 2014-07-23 4 RNG RingCentral Inc
Class B Common Stock
G - Gift -2.000.000 5.946.231 -25,17
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 400.000 -2,44
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -10.000 400.000 -2,44
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -400.000 7.946.231 -4,79
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class B Common Stock
C - Conversion -200.000 0 -100,00
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class B Common Stock
M - Exercise 200.000 200.000
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Stock Option (Right to Buy)
M - Exercise -200.000 800.000 -20,00
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -10.000 0 -100,00 20,48 -204.788
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -10.000 0 -100,00 20,48 -204.788
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 10.000
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 10.000 10.000
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -400.000 0 -100,00 20,48 -8.191.520
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 400.000 400.000
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
S - Sale -200.000 0 -100,00 20,48 -4.095.760
2014-03-13 2014-03-11 4 RNG RingCentral Inc
Class A Common Stock
C - Conversion 200.000 200.000
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other 890.000 890.000
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other -890.000 0 -100,00
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other 1.000.000 1.000.000
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other -1.000.000 0 -100,00
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Class B Common Stock
J - Other 111 111
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Class B Common Stock
J - Other 410.000 410.000
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Class B Common Stock
J - Other 410.000 410.000
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Class B Common Stock
J - Other 8.346.231 8.346.231
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Common Stock
J - Other -111 0 -100,00
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Common Stock
J - Other -410.000 0 -100,00
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Common Stock
J - Other -410.000 0 -100,00
2013-09-30 2013-09-26 4 RNG RingCentral Inc
Common Stock
J - Other -8.346.231 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other 890.000 890.000
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other -890.000 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other 1.000.000 1.000.000
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Stock Option (Right to Buy)
J - Other -1.000.000 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Class B Common Stock
J - Other 111 111
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Class B Common Stock
J - Other 410.000 410.000
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Class B Common Stock
J - Other 410.000 410.000
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Class B Common Stock
J - Other 8.346.231 8.346.231
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Common Stock
J - Other -111 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Common Stock
J - Other -410.000 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Common Stock
J - Other -410.000 0 -100,00
2013-09-30 2013-09-26 4/A RNG RingCentral Inc
Common Stock
J - Other -8.346.231 0 -100,00
2013-09-26 3 RNG RingCentral Inc
Common Stock
8.346.231
2013-09-26 3 RNG RingCentral Inc
Common Stock
410.000
2013-09-26 3 RNG RingCentral Inc
Common Stock
410.000
2013-09-26 3 RNG RingCentral Inc
Common Stock
111
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)