| Insideraktier | 3.339.337 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
N/A
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
N/A
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
RAPT Therapeutics, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i RAPT / RAPT Therapeutics, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i RAPT / RAPT Therapeutics, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 2026-03-03 | 4 | Braunstein Scott | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Kozick Linda | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Wong Brian Russell | RAPT | Common Stock | D | -64.102 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | -4.648 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Young Rodney KB | RAPT | Common Stock | D | -3.304 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | DOMBKOWSKI ASHLEY L | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Giordano Michael F | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | GRAY MARY ANN | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Lyons-Williams Lori | RAPT | Common Stock | D | -4.956 | 0 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | Braunstein Scott | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | Giordano Michael F | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | GRAY MARY ANN | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | Lyons-Williams Lori | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | Kozick Linda | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2026-02-02 | 2026-01-30 | 4 | DOMBKOWSKI ASHLEY L | RAPT | Common Stock | D | 4.956 | 4.956 | ||||||
| 2025-01-06 | 3 | Medicxi Ventures Management (Jersey) Ltd By Medicxi IV LP | RAPT | Common Stock | I | 21.977.977 | ||||||||
| 2025-01-06 | 3 | Medicxi Ventures Management (Jersey) Ltd By Medicxi Co-Invest IV LP | RAPT | Common Stock | I | 374.023 | ||||||||
| 2024-12-23 | 2024-12-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | -1.599.417 | 0 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | -1.352.008 | 50.000 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | -1.599.417 | 0 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | -1.352.008 | 50.000 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 22,7800 | -898 | -20 | 27.820 | ||||
| 2024-01-02 | 2023-12-29 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 8.000 | 49 | 27.070 | ||||
| 2023-12-22 | 2023-12-21 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,6800 | -2.500 | -54 | 15.020 | ||||
| 2023-11-29 | 2023-11-28 | 4 | HO WILLIAM | RAPT | Common Stock | D | 13,7200 | -1.500 | -21 | 17.520 | ||||
| 2023-10-04 | 2023-10-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 15,7700 | -2.500 | -39 | 18.789 | ||||
| 2023-08-22 | 2023-08-18 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,9200 | -2.500 | -47 | 21.289 | ||||
| 2023-08-03 | 2023-07-28 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 23.789 | ||||
| 2023-06-27 | 2023-06-23 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 920 | 11 | 23.329 | ||||
| 2023-04-20 | 2023-04-19 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,8800 | -5.000 | -94 | 20.992 | ||||
| 2023-04-14 | 2023-04-13 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 22.381 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 20,0500 | 2.500 | 50 | 6.500 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Robbins Wendye | RAPT | Common Stock | D | 19,9500 | 600 | 12 | 14.900 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Robbins Wendye | RAPT | Common Stock | D | 18,4800 | 400 | 7 | 14.300 | ||||
| 2023-03-15 | 2023-03-14 | 4 | Robbins Wendye | RAPT | Common Stock | D | 18,7500 | 1.500 | 28 | 13.900 | ||||
| 2023-03-13 | 2023-03-07 | 4 | HO WILLIAM | RAPT | Common Stock | D | 29,6200 | -5.000 | -148 | 25.532 | ||||
| 2023-03-06 | 2023-03-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 30.532 | ||||
| 2023-01-26 | 2023-01-24 | 4 | HO WILLIAM | RAPT | Common Stock | D | 30,0000 | -5.000 | -150 | 30.072 | ||||
| 2023-01-20 | 2023-01-19 | 4 | HO WILLIAM | RAPT | Common Stock | D | 25,5600 | -5.000 | -128 | 35.072 | ||||
| 2023-01-17 | 2023-01-12 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 1.380 | 17 | 40.072 | ||||
| 2023-01-17 | 2023-01-12 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 1.042 | 7 | 38.692 | ||||
| 2023-01-09 | 2023-01-05 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 21,9660 | -742 | -16 | 19.070 | ||||
| 2022-12-30 | 2022-12-29 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,0300 | -5.000 | -90 | 37.650 | ||||
| 2022-11-29 | 2022-11-28 | 4 | HO WILLIAM | RAPT | Common Stock | D | 17,8700 | -5.000 | -89 | 42.650 | ||||
| 2022-11-03 | 2022-11-02 | 4 | HO WILLIAM | RAPT | Common Stock | D | 22,3200 | -5.000 | -112 | 47.650 | ||||
| 2022-10-14 | 2022-10-13 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,5200 | -2.000 | -43 | 52.650 | ||||
| 2022-10-04 | 2022-10-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 54.650 | ||||
| 2022-10-04 | 2022-10-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 347 | 2 | 54.190 | ||||
| 2022-09-06 | 2022-09-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 53.843 | ||||
| 2022-09-06 | 2022-09-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 348 | 2 | 53.383 | ||||
| 2022-08-31 | 2022-08-30 | 4 | HO WILLIAM | RAPT | Common Stock | D | 28,1300 | -2.500 | -70 | 53.035 | ||||
| 2022-08-15 | 2022-08-12 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 55.535 | ||||
| 2022-08-15 | 2022-08-12 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 347 | 2 | 55.075 | ||||
| 2022-07-13 | 2022-07-11 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 1.381 | 17 | 54.728 | ||||
| 2022-07-13 | 2022-07-11 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 1.041 | 7 | 53.347 | ||||
| 2022-07-13 | 2022-07-11 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,9500 | -2.000 | -40 | 52.306 | ||||
| 2022-05-27 | 2022-05-25 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4549 | 63 | 1 | 42.189 | ||||
| 2022-05-27 | 2022-05-25 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4549 | 1.837 | 23 | 1.236.261 | ||||
| 2022-05-27 | 2022-05-25 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4549 | 63 | 1 | 42.189 | ||||
| 2022-05-27 | 2022-05-25 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4549 | 1.837 | 23 | 1.236.261 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-26 | 2022-05-25 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-26 | 2022-05-25 | 4 | Lyons-Williams Lori | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-26 | 2022-05-25 | 4 | Kozick Linda | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-26 | 2022-05-25 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-26 | 2022-05-25 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 13,64 | 8.500 | 8.500 | |||||
| 2022-05-25 | 2022-05-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,0021 | 538 | 6 | 42.126 | ||||
| 2022-05-25 | 2022-05-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,0021 | 15.776 | 189 | 1.234.424 | ||||
| 2022-05-25 | 2022-05-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4993 | 338 | 4 | 41.588 | ||||
| 2022-05-25 | 2022-05-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4993 | 9.898 | 124 | 1.218.648 | ||||
| 2022-05-25 | 2022-05-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,0021 | 538 | 6 | 42.126 | ||||
| 2022-05-25 | 2022-05-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,0021 | 15.776 | 189 | 1.234.424 | ||||
| 2022-05-25 | 2022-05-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4993 | 338 | 4 | 41.588 | ||||
| 2022-05-25 | 2022-05-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 12,4993 | 9.898 | 124 | 1.218.648 | ||||
| 2022-05-12 | 2022-05-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 10,6715 | 41.250 | 440 | 41.250 | ||||
| 2022-05-12 | 2022-05-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 10,6715 | 1.208.750 | 12.899 | 1.208.750 | ||||
| 2022-05-12 | 2022-05-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 10,6715 | 41.250 | 440 | 41.250 | ||||
| 2022-05-12 | 2022-05-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 10,6715 | 1.208.750 | 12.899 | 1.208.750 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 10,6200 | 400 | 4 | 4.000 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 10,4900 | 600 | 6 | 3.600 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 10,5100 | 1.000 | 11 | 3.000 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye TRS FBO Trust of Craig and Wendye McGahey | RAPT | Common Stock | I | 11,3000 | 500 | 6 | 1.800 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye | RAPT | Common Stock | D | 11,8000 | 2.500 | 30 | 13.800 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Robbins Wendye | RAPT | Common Stock | D | 10,5400 | 2.000 | 21 | 11.300 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Young Rodney KB | RAPT | Common Stock | D | 10,5300 | 5.000 | 53 | 10.084 | ||||
| 2022-05-05 | 2022-05-04 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 15,0500 | -720 | -11 | 19.812 | ||||
| 2022-04-12 | 2022-04-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -1.357 | 15.690 | |||||
| 2022-04-12 | 2022-04-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -1.290 | 2.113 | |||||
| 2022-04-12 | 2022-04-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 23,0500 | -2.647 | -61 | 19.812 | ||||
| 2022-04-12 | 2022-04-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.647 | 16 | 22.459 | ||||
| 2022-04-12 | 2022-04-11 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 12,00 | -920 | 8.742 | |||||
| 2022-04-12 | 2022-04-11 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 920 | 11 | 54.306 | ||||
| 2022-04-07 | 2022-04-06 | 4 | HO WILLIAM | RAPT | Common Stock | D | 22,9600 | -3.000 | -69 | 53.386 | ||||
| 2022-04-04 | 2022-04-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -695 | 3.125 | |||||
| 2022-04-04 | 2022-04-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 695 | 4 | 56.386 | ||||
| 2022-04-04 | 2022-03-31 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 21,99 | 16,8000 | 3.868 | 65 | 3.868 | |||
| 2022-04-04 | 2022-03-31 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 21,99 | 16,8000 | 3.124 | 52 | 3.124 | |||
| 2022-04-04 | 2022-03-31 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 21,99 | 16,8000 | 5.207 | 87 | 5.207 | |||
| 2022-04-04 | 2022-03-31 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 21,99 | 16,8000 | 3.213 | 54 | 3.213 | |||
| 2022-03-21 | 2022-01-03 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 36,7300 | -820 | -30 | 18.992 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.648 | 17.047 | |||||
| 2022-03-14 | 2022-03-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 23,9100 | -2.648 | -63 | 19.812 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.648 | 16 | 22.460 | ||||
| 2022-02-28 | 2022-02-28 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,7900 | -3.000 | -56 | 55.691 | ||||
| 2022-02-14 | 2022-01-28 | 4 | Young Rodney KB | RAPT | Stock Option (right to buy) | D | 19,86 | 65.000 | 65.000 | |||||
| 2022-02-14 | 2022-01-28 | 4 | Wong Brian Russell | RAPT | Stock Option (right to buy) | D | 19,86 | 300.000 | 300.000 | |||||
| 2022-02-14 | 2022-01-28 | 4 | HO WILLIAM | RAPT | Stock Option (right to buy) | D | 19,86 | 55.000 | 55.000 | |||||
| 2022-02-14 | 2022-01-28 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 19,86 | 55.000 | 55.000 | |||||
| 2022-02-14 | 2022-02-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.647 | 19.695 | |||||
| 2022-02-14 | 2022-02-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 22,4700 | -2.647 | -59 | 19.812 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.647 | 16 | 22.459 | ||||
| 2022-02-09 | 2022-02-08 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 12,00 | -460 | 9.662 | |||||
| 2022-02-09 | 2022-02-08 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -347 | 3.820 | |||||
| 2022-02-09 | 2022-02-08 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 460 | 6 | 58.691 | ||||
| 2022-02-09 | 2022-02-08 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 347 | 2 | 58.231 | ||||
| 2022-01-14 | 2022-01-13 | 4 | HO WILLIAM | RAPT | Common Stock | D | 30,6700 | -3.000 | -92 | 57.884 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -2.648 | 22.342 | |||||
| 2022-01-13 | 2022-01-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 32,1600 | -2.648 | -85 | 19.812 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.648 | 16 | 22.460 | ||||
| 2022-01-06 | 2022-01-05 | 4 | HO WILLIAM | RAPT | Common Stock | D | 40,0000 | -2.000 | -80 | 60.884 | ||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 12,00 | -2.305 | 10.122 | |||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -1.736 | 4.167 | |||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,18 | -1.737 | 0 | |||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 2.305 | 28 | 62.884 | ||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 1.736 | 11 | 60.579 | ||||
| 2022-01-06 | 2022-01-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,1800 | 1.737 | 11 | 58.843 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,30 | -2.647 | 611 | |||||
| 2021-12-13 | 2021-12-10 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 30,8800 | -2.647 | -82 | 19.812 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,3000 | 2.647 | 17 | 22.459 | ||||
| 2021-12-10 | 2021-11-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,30 | -2.648 | 3.258 | |||||
| 2021-12-10 | 2021-11-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 35,6900 | -2.648 | -95 | 19.812 | ||||
| 2021-12-10 | 2021-11-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,3000 | 2.648 | 17 | 22.460 | ||||
| 2021-12-06 | 2021-12-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 32,2600 | -3.000 | -97 | 57.106 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Lyons-Williams Lori | RAPT | Stock Option (right to buy) | D | 38,28 | 22.500 | 22.500 | |||||
| 2021-10-19 | 2021-10-18 | 4 | Robbins Wendye | RAPT | Common Stock | D | 30,7000 | 500 | 15 | 9.300 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Robbins Wendye | RAPT | Common Stock | D | 29,6900 | 400 | 12 | 8.800 | ||||
| 2021-10-14 | 2021-10-13 | 4 | HO WILLIAM | RAPT | Common Stock | D | 29,6900 | -3.000 | -89 | 60.106 | ||||
| 2021-10-12 | 2021-10-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.647 | 24.990 | |||||
| 2021-10-12 | 2021-10-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 30,7800 | -2.647 | -81 | 19.812 | ||||
| 2021-10-12 | 2021-10-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.647 | 16 | 22.459 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Stock Option (Right to Buy) | I | 19,30 | -625 | 6.875 | |||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Stock Option (Right to Buy) | I | 22,20 | -1.114 | 1.115 | |||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Stock Option (Right to Buy) | I | 28,27 | -7.500 | 15.000 | |||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 34,9446 | -625 | -22 | 0 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 19,3000 | 625 | 12 | 625 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 34,9650 | -1.114 | -39 | 0 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 22,2000 | 1.114 | 25 | 1.114 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 34,4808 | -7.500 | -259 | 0 | ||||
| 2021-09-29 | 2021-09-27 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 28,2700 | 7.500 | 212 | 7.500 | ||||
| 2021-09-22 | 2021-09-20 | 4 | HO WILLIAM | RAPT | Common Stock | D | 40,0000 | -2.000 | -80 | 63.106 | ||||
| 2021-09-20 | 2021-09-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 39,0600 | -1.046 | -41 | 63.106 | ||||
| 2021-09-20 | 2021-09-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 38,8800 | -33 | -1 | 64.152 | ||||
| 2021-09-20 | 2021-09-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 38,9600 | -3 | -0 | 64.185 | ||||
| 2021-09-20 | 2021-09-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 38,8600 | -302 | -12 | 64.188 | ||||
| 2021-09-20 | 2021-09-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 38,8600 | -616 | -24 | 64.490 | ||||
| 2021-09-16 | 2021-09-15 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,7028 | -4.720 | -178 | 0 | ||||
| 2021-09-16 | 2021-09-15 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,2234 | -12.939 | -482 | 4.720 | ||||
| 2021-09-16 | 2021-09-15 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,6732 | -4.400 | -166 | 0 | ||||
| 2021-09-16 | 2021-09-15 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,2138 | -11.476 | -427 | 4.400 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,3062 | -2.926 | -109 | 0 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 36,8528 | -32.211 | -1.187 | 2.926 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,7466 | -1.496 | -53 | 35.137 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,3148 | -10.807 | -403 | 17.659 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 36,9160 | -42.151 | -1.556 | 28.466 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,7732 | -1.700 | -61 | 70.617 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 37,2705 | -25.351 | -945 | 15.876 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 36,7869 | -29.634 | -1.090 | 41.227 | ||||
| 2021-09-16 | 2021-09-14 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,7071 | -1.400 | -50 | 70.861 | ||||
| 2021-09-14 | 2021-09-13 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,2845 | -4.788 | -169 | 36.633 | ||||
| 2021-09-14 | 2021-09-13 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,2713 | -4.726 | -167 | 72.261 | ||||
| 2021-09-14 | 2021-09-13 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,2506 | -4.803 | -169 | 72.317 | ||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,1949 | -7.231 | -254 | 41.421 | ||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,1875 | -7.320 | -258 | 76.987 | ||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,1941 | -7.187 | -253 | 77.120 | ||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 48.652 | 48.652 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 84.307 | 84.307 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 84.307 | 84.307 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 72 | 163 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | -279.710 | 0 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 279.710 | 279.710 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | -1.166.666 | 1.402.008 | ||||||
| 2021-09-13 | 2021-09-10 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.648 | 27.637 | |||||
| 2021-09-13 | 2021-09-10 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 35,7800 | -2.648 | -95 | 19.812 | ||||
| 2021-09-13 | 2021-09-10 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.648 | 16 | 22.460 | ||||
| 2021-09-09 | 2021-09-08 | 4 | HO WILLIAM | RAPT | Common Stock | D | 36,0400 | -3.000 | -108 | 65.106 | ||||
| 2021-09-03 | 2021-09-02 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,4316 | -18.556 | -657 | 0 | ||||
| 2021-09-03 | 2021-09-02 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,4318 | -18.545 | -657 | 0 | ||||
| 2021-09-03 | 2021-09-01 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,4592 | -7.064 | -250 | 18.556 | ||||
| 2021-09-03 | 2021-09-01 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,0575 | -8.805 | -309 | 25.620 | ||||
| 2021-09-03 | 2021-09-01 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,3915 | -8.976 | -318 | 18.545 | ||||
| 2021-09-03 | 2021-09-01 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35,0163 | -6.904 | -242 | 27.521 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 30,8100 | 25 | 1 | 2.000 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 31,0000 | 500 | 16 | 1.975 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 31,0000 | 225 | 7 | 1.475 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 32,0500 | 250 | 8 | 1.250 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 31,5000 | 500 | 16 | 1.000 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Robbins Wendye By Spouse | RAPT | Common Stock | I | 31,1144 | 500 | 16 | 500 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,7651 | -7.100 | -226 | 0 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,9408 | -4.318 | -134 | 7.100 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,7581 | -3.463 | -110 | 34.425 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,7909 | -2.200 | -68 | 37.888 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,7575 | -3.486 | -111 | 34.425 | ||||
| 2021-08-24 | 2021-08-24 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,8057 | -2.300 | -71 | 37.911 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 32,3831 | -2.100 | -68 | 11.418 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,4168 | -12.354 | -388 | 13.518 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,9429 | -8.204 | -254 | 25.872 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 32,3926 | -2.007 | -65 | 40.088 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,4035 | -13.623 | -428 | 42.095 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,9187 | -7.278 | -225 | 55.718 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 32,3490 | -2.200 | -71 | 40.211 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 31,4113 | -12.969 | -407 | 42.411 | ||||
| 2021-08-24 | 2021-08-23 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,9267 | -7.605 | -235 | 55.380 | ||||
| 2021-08-24 | 2021-08-20 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,0732 | -1.670 | -50 | 34.076 | ||||
| 2021-08-24 | 2021-08-20 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,0802 | -1.429 | -43 | 62.996 | ||||
| 2021-08-24 | 2021-08-20 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 30,0879 | -1.440 | -43 | 62.985 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Robbins Wendye | RAPT | Common Stock | D | 29,4700 | 500 | 15 | 8.400 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Robbins Wendye | RAPT | Common Stock | D | 29,8150 | 100 | 3 | 7.900 | ||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 35.746 | 35.746 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 64.425 | 64.425 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 64.425 | 64.425 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 91 | 91 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | -208.403 | 0 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | I | 208.403 | 208.403 | ||||||
| 2021-08-20 | 2021-08-18 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | -1.317.005 | 2.568.674 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | HO WILLIAM | RAPT | Common Stock | D | 32,0700 | -1.000 | -32 | 68.106 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.647 | 30.285 | |||||
| 2021-08-12 | 2021-08-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 31,1900 | -2.647 | -83 | 19.812 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.647 | 16 | 22.459 | ||||
| 2021-08-09 | 2021-08-06 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 12,00 | -3.690 | 12.427 | |||||
| 2021-08-09 | 2021-08-06 | 4 | HO WILLIAM | RAPT | Common Stock | D | 12,0000 | 3.690 | 44 | 69.106 | ||||
| 2021-08-06 | 2021-08-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -347 | 5.903 | |||||
| 2021-08-06 | 2021-08-04 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,18 | -347 | 5.903 | |||||
| 2021-08-06 | 2021-08-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 347 | 2 | 65.416 | ||||
| 2021-08-06 | 2021-08-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,1800 | 347 | 2 | 65.069 | ||||
| 2021-08-03 | 2021-08-02 | 4 | HO WILLIAM | RAPT | Common Stock | D | 30,5200 | -1.000 | -31 | 64.722 | ||||
| 2021-07-26 | 2021-07-23 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -5.416 | 6.250 | |||||
| 2021-07-26 | 2021-07-23 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,18 | -2.777 | 2.084 | |||||
| 2021-07-26 | 2021-07-23 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 5.416 | 34 | 65.722 | ||||
| 2021-07-26 | 2021-07-23 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,1800 | 2.777 | 17 | 60.306 | ||||
| 2021-07-16 | 2021-07-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 30,2300 | -1.000 | -30 | 57.529 | ||||
| 2021-07-13 | 2021-07-12 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.648 | 32.932 | |||||
| 2021-07-13 | 2021-07-12 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 33,5300 | -2.648 | -89 | 19.812 | ||||
| 2021-07-13 | 2021-07-12 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.648 | 16 | 22.460 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Robbins Wendye | RAPT | Common Stock | D | 30,1500 | 400 | 12 | 7.800 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Robbins Wendye | RAPT | Common Stock | D | 30,2000 | 600 | 18 | 7.400 | ||||
| 2021-07-02 | 2021-07-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 31,7500 | -1.000 | -32 | 58.529 | ||||
| 2021-06-24 | 2021-05-28 | 4 | Kozick Linda | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-24 | 2021-05-28 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-24 | 2021-05-28 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-24 | 2021-05-28 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-24 | 2021-05-28 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-24 | 2021-05-28 | 4 | Svennilson Peter | RAPT | Stock Option (right to buy) | D | 19,30 | 7.500 | 7.500 | |||||
| 2021-06-21 | 2021-06-16 | 4 | Robbins Wendye By Daughter | RAPT | Common Stock | I | 31,6100 | 5 | 0 | 305 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Robbins Wendye | RAPT | Common Stock | D | 31,5299 | 100 | 3 | 6.800 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Robbins Wendye | RAPT | Common Stock | D | 31,5600 | 100 | 3 | 6.700 | ||||
| 2021-06-21 | 2021-06-16 | 4 | Robbins Wendye | RAPT | Common Stock | D | 31,5400 | 500 | 16 | 6.600 | ||||
| 2021-06-17 | 2021-06-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 43,2600 | -1.000 | -43 | 59.529 | ||||
| 2021-06-16 | 2021-06-14 | 4 | HO WILLIAM | RAPT | Common Stock | D | 40,0000 | -2.000 | -80 | 60.529 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -2.647 | 35.580 | |||||
| 2021-06-15 | 2021-06-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 18,5500 | -2.647 | -49 | 19.812 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.647 | 16 | 22.459 | ||||
| 2021-06-02 | 2021-06-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,5000 | -1.000 | -20 | 62.529 | ||||
| 2021-05-19 | 2021-05-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,8700 | -1.000 | -20 | 63.529 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -2.648 | 38.227 | |||||
| 2021-05-13 | 2021-05-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 18,1900 | -2.648 | -48 | 19.812 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 2.648 | 16 | 22.460 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 21,5600 | -2.084 | -45 | 19.812 | ||||
| 2021-05-05 | 2021-05-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 22,0400 | -1.000 | -22 | 64.529 | ||||
| 2021-04-16 | 2021-04-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,1400 | -1.000 | -21 | 63.445 | ||||
| 2021-04-14 | 2021-04-13 | 4 | Robbins Wendye | RAPT | Common Stock | D | 19,4000 | 300 | 6 | 6.100 | ||||
| 2021-04-14 | 2021-04-13 | 4 | Robbins Wendye | RAPT | Common Stock | D | 19,5000 | 400 | 8 | 5.800 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye TRS FBO Trust of Craig & Wendye McGahey | RAPT | Common Stock | I | 21,0899 | 500 | 11 | 1.300 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye TRS FBO Trust of Craig & Wendye McGahey | RAPT | Common Stock | I | 20,9542 | 300 | 6 | 800 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 21,2399 | 300 | 6 | 5.400 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 21,0662 | 74 | 2 | 5.100 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 21,0000 | 100 | 2 | 5.026 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 20,9900 | 21 | 0 | 4.926 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 20,9900 | 79 | 2 | 4.905 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Robbins Wendye | RAPT | Common Stock | D | 20,9150 | 26 | 1 | 4.826 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 22,20 | 15,7002 | 3.025 | 47 | 3.025 | |||
| 2021-04-02 | 2021-03-31 | 4 | Svennilson Peter | RAPT | Stock Option (right to buy) | D | 22,20 | 15,7002 | 2.229 | 35 | 2.229 | |||
| 2021-04-02 | 2021-03-31 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 22,20 | 15,7002 | 3.822 | 60 | 3.822 | |||
| 2021-04-01 | 2021-04-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 22,6600 | -1.000 | -23 | 64.445 | ||||
| 2021-03-17 | 2021-03-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,9100 | -1.000 | -22 | 65.445 | ||||
| 2021-03-02 | 2021-03-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,6000 | -1.000 | -19 | 66.445 | ||||
| 2021-02-17 | 2021-02-16 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,8100 | -1.000 | -22 | 67.445 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,30 | -8.245 | 5.906 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Brockstedt Dirk G. | RAPT | Option (right to buy) | D | 6,18 | -1.632 | 3.403 | |||||
| 2021-02-17 | 2021-02-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 21,2200 | -9.877 | -210 | 19.812 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 1.632 | 10 | 29.689 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,3000 | 8.245 | 52 | 28.057 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Robbins Wendye By Daughter | RAPT | Common Stock | I | 300 | 300 | ||||||
| 2021-02-16 | 2021-02-11 | 4 | Robbins Wendye | RAPT | Common Stock | D | -300 | 4.800 | ||||||
| 2021-02-02 | 2021-02-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,9900 | -1.000 | -20 | 66.414 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Wong Brian Russell | RAPT | Stock Option (right to buy) | D | 19,53 | 150.000 | 150.000 | |||||
| 2021-02-01 | 2021-01-28 | 4 | Young Rodney KB | RAPT | Stock Option (right to buy) | D | 19,53 | 60.000 | 60.000 | |||||
| 2021-02-01 | 2021-01-28 | 4 | Lam Karen C | RAPT | Stock Option (right to buy) | D | 19,53 | 18.000 | 18.000 | |||||
| 2021-02-01 | 2021-01-28 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 19,53 | 50.000 | 50.000 | |||||
| 2021-02-01 | 2021-01-28 | 4 | HO WILLIAM | RAPT | Stock Option (right to buy) | D | 19,53 | 55.000 | 55.000 | |||||
| 2021-01-15 | 2021-01-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,0500 | -831 | -17 | 67.414 | ||||
| 2021-01-15 | 2021-01-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,0500 | -169 | -4 | 68.245 | ||||
| 2021-01-06 | 2021-01-06 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 19,6800 | -1.179 | -23 | 17.556 | ||||
| 2021-01-06 | 2021-01-05 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 19,7630 | -821 | -16 | 18.735 | ||||
| 2021-01-04 | 2021-01-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,7500 | -775 | -15 | 68.414 | ||||
| 2021-01-04 | 2021-01-04 | 4 | HO WILLIAM | RAPT | Common Stock | D | 19,7500 | -225 | -4 | 69.189 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -9.300 | 45.910 | |||||
| 2020-12-31 | 2020-12-30 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 9.300 | 57 | 19.556 | ||||
| 2020-12-15 | 2020-12-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 24,5500 | -795 | -20 | 69.414 | ||||
| 2020-12-15 | 2020-12-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 24,5500 | -205 | -5 | 70.209 | ||||
| 2020-12-01 | 2020-12-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,8300 | -524 | -11 | 70.414 | ||||
| 2020-12-01 | 2020-12-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,8300 | -476 | -10 | 70.938 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Robbins Wendye TRS FBO Trust of Craig & Wendye McGahey | RAPT | Common Stock | I | 16,0900 | 500 | 8 | 500 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Robbins Wendye | RAPT | Common Stock | D | 16,0800 | 500 | 8 | 5.100 | ||||
| 2020-11-20 | 2020-11-19 | 4 | RIEFLIN WILLIAM JL | RAPT | Common Stock | D | 16,2200 | 10.000 | 162 | 18.000 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,30 | -6.508 | 14.151 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -3.369 | 5.035 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 17,0100 | -9.877 | -168 | 10.256 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,3000 | 6.508 | 41 | 20.133 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 3.369 | 21 | 13.625 | ||||
| 2020-11-18 | 2020-11-16 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,30 | -5.000 | 11.666 | |||||
| 2020-11-18 | 2020-11-16 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,18 | -3.356 | 4.861 | |||||
| 2020-11-18 | 2020-11-16 | 4 | HO WILLIAM | RAPT | Common Stock | D | 20,2500 | -1.000 | -20 | 71.414 | ||||
| 2020-11-18 | 2020-11-16 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,3000 | 5.000 | 32 | 72.414 | ||||
| 2020-11-18 | 2020-11-16 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,1800 | 3.356 | 21 | 67.414 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 28,0600 | -1.910 | -54 | 10.256 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Lam Karen C | RAPT | Common Stock | D | 28,1400 | -2.022 | -57 | 12.735 | ||||
| 2020-11-03 | 2020-11-02 | 4 | HO WILLIAM | RAPT | Common Stock | D | 28,0600 | -1.000 | -28 | 64.058 | ||||
| 2020-10-20 | 2020-10-16 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as nominee | RAPT | Common Stock | I | -650.000 | 1.947.063 | ||||||
| 2020-10-16 | 2020-07-01 | 4/A | Robbins Wendye | RAPT | Common Stock | D | 26,5000 | 500 | 13 | 4.600 | ||||
| 2020-10-16 | 2020-07-01 | 4/A | Robbins Wendye | RAPT | Common Stock | D | 26,3000 | 500 | 13 | 4.100 | ||||
| 2020-10-16 | 2020-06-29 | 4/A | Robbins Wendye | RAPT | Common Stock | D | 26,0200 | 1.650 | 43 | 3.600 | ||||
| 2020-10-16 | 2020-10-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 35,7600 | -1.000 | -36 | 65.058 | ||||
| 2020-10-13 | 2020-10-12 | 4 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 40,0520 | -20.000 | -801 | 337.000 | ||||
| 2020-10-13 | 2020-10-12 | 4 | HO WILLIAM | RAPT | Common Stock | D | 40,2000 | -2.000 | -80 | 66.058 | ||||
| 2020-10-02 | 2020-10-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 31,1800 | -1.000 | -31 | 68.058 | ||||
| 2020-09-29 | 2020-09-28 | 4 | Robbins Wendye | RAPT | Common Stock | D | 28,5500 | 200 | 6 | 6.550 | ||||
| 2020-09-29 | 2020-09-28 | 4 | Robbins Wendye | RAPT | Common Stock | D | 28,8000 | 300 | 9 | 6.350 | ||||
| 2020-09-25 | 2020-09-24 | 4 | HO WILLIAM | RAPT | Option (right to buy) | D | 6,18 | -2.200 | 8.217 | |||||
| 2020-09-25 | 2020-09-24 | 4 | HO WILLIAM | RAPT | Common Stock | D | 6,1800 | 2.200 | 14 | 69.058 | ||||
| 2020-09-24 | 2020-09-24 | 4 | Robbins Wendye | RAPT | Common Stock | D | 28,0000 | 200 | 6 | 6.050 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Robbins Wendye | RAPT | Common Stock | D | 29,5000 | 100 | 3 | 5.850 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Robbins Wendye | RAPT | Common Stock | D | 29,0989 | 300 | 9 | 5.750 | ||||
| 2020-09-23 | 2020-09-22 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 30,8500 | -608.000 | -18.757 | 3.835.679 | ||||
| 2020-09-23 | 2020-09-23 | 4 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 30,0600 | 2.000 | 60 | 357.000 | ||||
| 2020-09-22 | 2020-09-22 | 4 | Svennilson Peter | RAPT | Common Stock | I | 30,8500 | -608.000 | -18.757 | 3.835.679 | ||||
| 2020-09-15 | 2020-09-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 36,1400 | -1.000 | -36 | 66.858 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as nominee | RAPT | Common Stock | I | -650.000 | 2.597.063 | ||||||
| 2020-09-02 | 2020-09-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 26,2400 | -1.000 | -26 | 67.858 | ||||
| 2020-08-19 | 2020-08-17 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 22,7500 | -538.654 | -12.254 | 4.443.679 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Svennilson Peter | RAPT | Common Stock | I | 22,7500 | -538.654 | -12.254 | 4.443.679 | ||||
| 2020-08-18 | 2020-08-17 | 4 | HO WILLIAM | RAPT | Common Stock | D | 24,7600 | -1.000 | -25 | 68.858 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -9.877 | 58.579 | |||||
| 2020-08-18 | 2020-08-17 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 24,0700 | -8.375 | -202 | 10.256 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 23,1300 | -1.502 | -35 | 18.631 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 9.877 | 61 | 20.133 | ||||
| 2020-08-03 | 2020-08-03 | 4 | HO WILLIAM | RAPT | Common Stock | D | 21,5400 | -1.000 | -22 | 69.858 | ||||
| 2020-07-27 | 2020-07-24 | 4 | Robbins Wendye | RAPT | Common Stock | D | 22,7500 | 400 | 9 | 5.450 | ||||
| 2020-07-27 | 2020-07-24 | 4 | Robbins Wendye | RAPT | Common Stock | D | 22,2500 | 500 | 11 | 5.050 | ||||
| 2020-07-16 | 2020-07-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 28,7600 | -1.000 | -29 | 70.858 | ||||
| 2020-07-16 | 2020-07-14 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as nominee | RAPT | Common Stock | I | -300.000 | 3.247.063 | ||||||
| 2020-07-01 | 2020-07-01 | 4 | Robbins Wendye | RAPT | Common Stock | D | 26,3000 | 500 | 13 | 4.550 | ||||
| 2020-07-01 | 2020-07-01 | 4 | Robbins Wendye | RAPT | Common Stock | D | 26,5000 | 500 | 13 | 4.050 | ||||
| 2020-07-01 | 2020-06-29 | 4 | Robbins Wendye | RAPT | Common Stock | D | 25,7700 | 1.600 | 41 | 3.550 | ||||
| 2020-07-01 | 2020-07-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 28,6100 | -1.000 | -29 | 71.858 | ||||
| 2020-06-26 | 2020-06-25 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 12,00 | -8.944 | 6.390 | |||||
| 2020-06-26 | 2020-06-25 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 6,18 | -10.069 | 6.597 | |||||
| 2020-06-26 | 2020-06-25 | 4 | Giordano Michael F | RAPT | Common Stock | D | 33,3700 | -19.013 | -634 | 0 | ||||
| 2020-06-26 | 2020-06-25 | 4 | Giordano Michael F | RAPT | Common Stock | D | 12,0000 | 8.944 | 107 | 8.944 | ||||
| 2020-06-26 | 2020-06-25 | 4 | Giordano Michael F | RAPT | Common Stock | D | 6,1800 | 10.069 | 62 | 10.069 | ||||
| 2020-06-26 | 2020-06-25 | 4 | Lam Karen C | RAPT | Common Stock | D | 35,0000 | -875 | -31 | 12.735 | ||||
| 2020-06-22 | 2020-06-18 | 4 | COLUMN GROUP II, LP | RAPT | Stock Option (Right to Buy) | I | 28,27 | 22.500 | 22.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 28,27 | 7.500 | 7.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 28,27 | 7.500 | 7.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | Kozick Linda | RAPT | Stock Option (right to buy) | D | 28,27 | 7.500 | 7.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 28,27 | 7.500 | 7.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | Svennilson Peter | RAPT | Stock Option (right to buy) | D | 28,27 | 22.500 | 22.500 | |||||
| 2020-06-19 | 2020-06-18 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 28,27 | 7.500 | 7.500 | |||||
| 2020-06-18 | 2020-06-15 | 4 | HO WILLIAM | RAPT | Common Stock | D | 20,9500 | -1.000 | -21 | 72.858 | ||||
| 2020-06-02 | 2020-06-01 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,5000 | -1.000 | -18 | 73.858 | ||||
| 2020-05-29 | 2020-05-26 | 4 | Topspin Fund L.P. Footnote | RAPT | Common Stock | I | -2.056.666 | 559.243 | ||||||
| 2020-05-22 | 2020-05-22 | 4 | HO WILLIAM | RAPT | Common Stock | D | 18,0200 | -7.500 | -135 | 74.858 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 6,18 | -9.877 | 68.456 | |||||
| 2020-05-18 | 2020-05-15 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 15,0000 | -9.877 | -148 | 10.256 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 6,1800 | 9.877 | 61 | 20.133 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Lam Karen C | RAPT | Stock option (right to buy) | D | 1,86 | -2.777 | 5.556 | |||||
| 2020-05-13 | 2020-05-12 | 4 | Lam Karen C | RAPT | Common Stock | D | 1,8600 | 2.777 | 5 | 13.610 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Lam Karen C | RAPT | Common Stock | D | 15,4000 | -1.831 | -28 | 10.833 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 21,27 | 15,0600 | 3.154 | 47 | 3.154 | |||
| 2020-04-02 | 2020-03-31 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 21,27 | 15,0600 | 3.984 | 60 | 3.984 | |||
| 2020-01-31 | 2020-01-30 | 4 | Lam Karen C | RAPT | Stock Option (right to buy) | D | 44,66 | 7.500 | 7.500 | |||||
| 2020-01-31 | 2020-01-30 | 4 | Lam Karen C | RAPT | Common Stock | D | 2.500 | 10.833 | ||||||
| 2020-01-31 | 2020-01-30 | 4 | HO WILLIAM | RAPT | Stock Option (right to buy) | D | 44,66 | 20.000 | 20.000 | |||||
| 2020-01-31 | 2020-01-30 | 4 | HO WILLIAM | RAPT | Common Stock | D | 8.000 | 80.223 | ||||||
| 2020-01-31 | 2020-01-30 | 4 | Brockstedt Dirk G. | RAPT | Stock Option (right to buy) | D | 44,66 | 20.000 | 20.000 | |||||
| 2020-01-31 | 2020-01-30 | 4 | Brockstedt Dirk G. | RAPT | Common Stock | D | 8.000 | 8.000 | ||||||
| 2020-01-31 | 2020-01-30 | 4 | Wong Brian Russell | RAPT | Stock Option (right to buy) | D | 44,66 | 60.000 | 60.000 | |||||
| 2020-01-31 | 2020-01-30 | 4 | Wong Brian Russell | RAPT | Common Stock | D | 22.000 | 147.000 | ||||||
| 2020-01-17 | 2019-12-03 | 5 | Robbins Wendye | RAPT | Common Stock | D | 23,0700 | 22 | 1 | 1.950 | ||||
| 2020-01-17 | 2019-12-02 | 5 | Robbins Wendye | RAPT | Common Stock | D | 21,8700 | 200 | 4 | 1.928 | ||||
| 2020-01-17 | 2019-11-27 | 5 | Robbins Wendye | RAPT | Common Stock | D | 26,6000 | 78 | 2 | 1.728 | ||||
| 2020-01-17 | 2019-10-31 | 5 | Robbins Wendye | RAPT | Common Stock | D | 12,7500 | 50 | 1 | 1.650 | ||||
| 2019-12-06 | 2019-12-04 | 4 | GRAY MARY ANN | RAPT | Stock Option (right to buy) | D | 27,53 | 22.500 | 22.500 | |||||
| 2019-12-04 | 2019-12-02 | 4 | Young Rodney KB | RAPT | Stock Option (right to buy) | D | 21,73 | 140.000 | 140.000 | |||||
| 2019-11-15 | 2019-11-04 | 4 | Topspin Fund L.P. | RAPT | Series C-2 Preferred Stock | D | -155.201 | 0 | ||||||
| 2019-11-15 | 2019-11-04 | 4 | Topspin Fund L.P. | RAPT | Series C Preferred Stock | D | -363.504 | 0 | ||||||
| 2019-11-15 | 2019-11-04 | 4 | Topspin Fund L.P. See footnotes 2, 3 and 4 | RAPT | Series B Preferred Stock | I | -1.641.666 | 0 | ||||||
| 2019-11-15 | 2019-11-04 | 4 | Topspin Fund L.P. | RAPT | Common Stock | I | 12,0000 | 415.000 | 4.980 | 2.575.371 | ||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series C-2 Preferred Stock | D | -872.410 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series C-2 Preferred Stock | D | -872.410 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series C Preferred Stock | D | -8.724.100 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series C Preferred Stock | D | -4.362.050 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series B Preferred Stock | D | -7.000.000 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Series A Preferred Stock | D | -14.781.963 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 145.401 | 145.401 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 145.401 | 145.401 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 1.454.016 | 1.454.016 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 12,0000 | 625.000 | 7.500 | 4.982.333 | ||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 727.008 | 4.357.333 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 1.166.666 | 3.630.325 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | COLUMN GROUP II, LP | RAPT | Common Stock | D | 2.463.659 | 2.463.659 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Series C-2 Preferred Stock | I | -872.410 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Series C Preferred Stock | I | -2.181.025 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Series B Preferred Stock | I | -1.000.000 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Series A Preferred Stock | I | -17.228.956 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Common Stock | I | 145.401 | 3.547.063 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Common Stock | I | 363.504 | 3.401.662 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Common Stock | I | 166.666 | 3.038.158 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Kleiner Perkins Caufield & Byers XV, LLC By KPCB Holdings, Inc., as | RAPT | Common Stock | I | 2.871.492 | 2.871.492 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Series B Preferred Stock | I | -100.000 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Series A Preferred Stock | I | -260.344 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | RIEFLIN WILLIAM JL | RAPT | Common Stock | D | 12,0000 | 8.000 | 96 | 8.000 | ||||
| 2019-11-04 | 2019-11-04 | 4 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Common Stock | I | 16.666 | 76.722 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Common Stock | I | 43.390 | 60.056 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Wong Brian Russell | RAPT | Series B Preferred Stock | D | -150.000 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Wong Brian Russell | RAPT | Common Stock | D | 12,0000 | 25.000 | 300 | 125.000 | ||||
| 2019-11-04 | 2019-11-04 | 4 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 25.000 | 355.000 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital II, LP | RAPT | Series C-2 Preferred Stock | I | -872.410 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital, LP | RAPT | Series C-2 Preferred Stock | I | -872.410 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital, LP | RAPT | Series C Preferred Stock | I | -8.724.100 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Series C Preferred Stock | I | -4.362.050 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Series B Preferred Stock | I | -7.000.000 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Series A Preferred Stock | I | -14.781.963 | 0 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital, LP | RAPT | Common Stock | I | 145.401 | 145.401 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital II, LP | RAPT | Common Stock | I | 145.401 | 145.401 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By Ponoi Capital, LP | RAPT | Common Stock | I | 1.454.016 | 1.454.016 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Common Stock | I | 12,0000 | 625.000 | 7.500 | 4.982.333 | ||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Common Stock | I | 727.008 | 4.357.333 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Common Stock | I | 1.166.666 | 3.630.325 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | GOEDDEL DAVID V By The Column Group II, LP | RAPT | Common Stock | I | 2.463.659 | 2.463.659 | ||||||
| 2019-11-04 | 2019-11-04 | 4 | Robbins Wendye | RAPT | Common Stock | D | 12,0000 | 1.600 | 19 | 1.600 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Robbins Wendye | RAPT | Stock Option (right to buy) | D | 12,00 | 32.000 | 32.000 | |||||
| 2019-11-01 | 2019-10-30 | 4 | Giordano Michael F | RAPT | Stock Option (right to buy) | D | 12,00 | 15.334 | 15.334 | |||||
| 2019-11-01 | 2019-10-30 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 12,00 | 3.333 | 3.333 | |||||
| 2019-11-01 | 2019-10-30 | 4 | RIEFLIN WILLIAM JL | RAPT | Stock Option (right to buy) | D | 12,00 | 15.334 | 15.334 | |||||
| 2019-11-01 | 2019-10-30 | 4 | Wong Brian Russell | RAPT | Stock Option (right to buy) | D | 12,00 | 83.333 | 83.333 | |||||
| 2019-11-01 | 2019-10-30 | 4 | HO WILLIAM | RAPT | Stock Option (right to buy) | D | 12,00 | 22.083 | 22.083 | |||||
| 2019-11-01 | 2019-10-30 | 4 | Kozick Linda | RAPT | Stock Option (right to buy) | D | 12,00 | 3.333 | 3.333 | |||||
| 2019-11-01 | 2019-10-30 | 4 | Kozick Linda | RAPT | Stock Option (right to buy) | D | 12,00 | 15.334 | 15.334 | |||||
| 2019-10-30 | 3 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Common Stock | I | 33.332 | ||||||||
| 2019-10-30 | 3 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Common Stock | I | 33.332 | ||||||||
| 2019-10-30 | 3 | RIEFLIN WILLIAM JL By Rieflin Family Trust u/a dtd 4/3/00, William J. Rieflin and Prudence H. Rieflin, Trustees | RAPT | Common Stock | I | 33.332 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 760.000 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell | RAPT | Common Stock | D | 530.000 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell | RAPT | Common Stock | D | 530.000 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell | RAPT | Common Stock | D | 530.000 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 760.000 | ||||||||
| 2019-10-30 | 3 | Wong Brian Russell By The Wong Family Trust Dated February 4, 2008 | RAPT | Common Stock | I | 760.000 | ||||||||
| 2019-10-30 | 3 | HO WILLIAM | RAPT | Common Stock | D | 144.446 | ||||||||
| 2019-10-30 | 3 | HO WILLIAM | RAPT | Common Stock | D | 144.446 | ||||||||
| 2019-10-30 | 3 | HO WILLIAM | RAPT | Common Stock | D | 144.446 | ||||||||
| 2019-10-30 | 3 | GOEDDEL DAVID V By The Column Group II Management, LP | RAPT | Common Stock | I | 100.000 | ||||||||
| 2019-10-30 | 3 | GOEDDEL DAVID V By The Column Group II Management, LP | RAPT | Common Stock | I | 100.000 | ||||||||
| 2019-10-30 | 3 | GOEDDEL DAVID V By The Column Group II Management, LP | RAPT | Common Stock | I | 100.000 | ||||||||
| 2019-10-30 | 3 | Lam Karen C | RAPT | Common Stock | D | 16.666 | ||||||||
| 2019-10-30 | 3 | Lam Karen C | RAPT | Common Stock | D | 16.666 | ||||||||
| 2019-10-30 | 3 | Lam Karen C | RAPT | Common Stock | D | 16.666 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 | ||||||||
| 2019-10-30 | 3 | Column Group II Management, LP | RAPT | Common Stock | D | 100.000 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
